| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 1970 | USD | 20.125 | 20.125 | 19.75 | 19.875 | 16.9149 | -0.25 (-1.24%) | 31,500 |
| 19 May 1970 | USD | 20.125 | 20.25 | 20 | 20.125 | 17.1277 | 0.0 (0.0%) | 6,900 |
| 18 May 1970 | USD | 20.25 | 20.5 | 20.125 | 20.125 | 17.1277 | -0.125 (-0.62%) | 7,300 |
| 15 May 1970 | USD | 20.25 | 20.375 | 20 | 20.25 | 17.234 | 0.0 (0.0%) | 7,900 |
| 14 May 1970 | USD | 20 | 20.375 | 20 | 20.25 | 17.234 | +0.25 (+1.25%) | 6,200 |
| 13 May 1970 | USD | 20.125 | 20.25 | 20 | 20 | 17.0213 | -0.125 (-0.62%) | 7,700 |
| 12 May 1970 | USD | 20.375 | 20.375 | 20.125 | 20.125 | 17.1277 | -0.25 (-1.23%) | 9,500 |
| 11 May 1970 | USD | 20.375 | 20.375 | 20.125 | 20.375 | 17.3404 | 0.0 (0.0%) | 3,100 |
| 8 May 1970 | USD | 20.5 | 20.5 | 20.125 | 20.375 | 17.3404 | -0.125 (-0.61%) | 5,600 |
| 7 May 1970 | USD | 20.625 | 20.75 | 20.375 | 20.5 | 17.4468 | -0.125 (-0.61%) | 10,600 |
| 6 May 1970 | USD | 20.5 | 20.75 | 20.5 | 20.625 | 17.5532 | +0.125 (+0.61%) | 4,500 |
| 5 May 1970 | USD | 20.625 | 20.625 | 20.375 | 20.5 | 17.4468 | -0.125 (-0.61%) | 4,500 |
| 4 May 1970 | USD | 20.625 | 20.875 | 20.5 | 20.625 | 17.5532 | 0.0 (0.0%) | 6,500 |
| 1 May 1970 | USD | 20.75 | 20.75 | 20.5 | 20.625 | 17.5532 | -0.125 (-0.60%) | 3,500 |
| 30 Apr 1970 | USD | 20.5 | 20.875 | 20.5 | 20.75 | 17.6596 | +0.25 (+1.22%) | 6,100 |
| 29 Apr 1970 | USD | 20.5 | 20.875 | 20.25 | 20.5 | 17.4468 | 0.0 (0.0%) | 15,900 |
| 28 Apr 1970 | USD | 20.875 | 21.25 | 20.375 | 20.5 | 17.4468 | -0.375 (-1.80%) | 8,500 |
| 27 Apr 1970 | USD | 20.75 | 21.125 | 20.75 | 20.875 | 17.766 | +0.25 (+1.21%) | 6,000 |
| 24 Apr 1970 | USD | 21.25 | 21.375 | 20.125 | 20.625 | 17.5532 | -0.625 (-2.94%) | 34,100 |
| 23 Apr 1970 | USD | 21.5 | 21.5 | 21 | 21.25 | 18.0851 | -0.5 (-2.30%) | 10,900 |
| 22 Apr 1970 | USD | 21.875 | 21.875 | 21.5 | 21.75 | 18.5106 | -0.125 (-0.57%) | 7,400 |
| 21 Apr 1970 | USD | 22.25 | 22.25 | 21.75 | 21.875 | 18.617 | -0.375 (-1.69%) | 2,800 |
| 20 Apr 1970 | USD | 22.125 | 22.25 | 21.875 | 22.25 | 18.9362 | +0.125 (+0.56%) | 4,300 |
| 17 Apr 1970 | USD | 22 | 22.375 | 21.875 | 22.125 | 18.8298 | +0.125 (+0.57%) | 4,600 |
| 16 Apr 1970 | USD | 22.125 | 22.375 | 22 | 22 | 18.7234 | -0.125 (-0.56%) | 4,300 |
| 15 Apr 1970 | USD | 22 | 22.5 | 22 | 22.125 | 18.8298 | +0.125 (+0.57%) | 7,500 |
| 14 Apr 1970 | USD | 22.25 | 22.375 | 22 | 22 | 18.7234 | -0.25 (-1.12%) | 6,700 |
| 13 Apr 1970 | USD | 22.625 | 22.625 | 22.25 | 22.25 | 18.9362 | -0.375 (-1.66%) | 4,600 |
| 10 Apr 1970 | USD | 22.25 | 22.625 | 22.25 | 22.625 | 19.2553 | +0.375 (+1.69%) | 3,100 |
| 9 Apr 1970 | USD | 22.375 | 22.5 | 22.125 | 22.25 | 18.9362 | -0.125 (-0.56%) | 4,200 |
