| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 122.76 | 124.04 | 122.63 | 123.98 | 105.5149 | +1.16 (+0.94%) | 590,019 |
| 4 Apr 2019 | USD | 124.06 | 124.06 | 122.06 | 122.82 | 104.5277 | -0.65 (-0.53%) | 774,938 |
| 3 Apr 2019 | USD | 123.71 | 124.08 | 122.41 | 123.47 | 105.0809 | -0.43 (-0.35%) | 665,067 |
| 2 Apr 2019 | USD | 123.59 | 124.06 | 123.05 | 123.9 | 105.4468 | +0.1 (+0.08%) | 869,735 |
| 1 Apr 2019 | USD | 124.52 | 124.6375 | 122.86 | 123.8 | 105.3617 | -0.94 (-0.75%) | 766,930 |
| 29 Mar 2019 | USD | 123.65 | 124.9 | 123.24 | 124.74 | 106.1617 | +0.96 (+0.78%) | 952,245 |
| 28 Mar 2019 | USD | 125.29 | 125.73 | 123.3 | 123.78 | 105.3447 | -1.41 (-1.13%) | 648,697 |
| 27 Mar 2019 | USD | 125.89 | 125.96 | 124.58 | 125.19 | 106.5447 | -0.72 (-0.57%) | 751,032 |
| 26 Mar 2019 | USD | 125.17 | 126.069 | 124.92 | 125.91 | 107.1574 | +0.8 (+0.64%) | 620,335 |
| 25 Mar 2019 | USD | 125.13 | 125.42 | 124.36 | 125.11 | 106.4766 | +0.22 (+0.18%) | 525,381 |
| 22 Mar 2019 | USD | 123.74 | 125.7 | 123.5 | 124.89 | 106.2894 | +1.65 (+1.34%) | 1,860,526 |
| 21 Mar 2019 | USD | 122.5 | 123.435 | 122.15 | 123.24 | 104.8851 | +0.84 (+0.69%) | 1,887,660 |
| 20 Mar 2019 | USD | 122.42 | 123.44 | 122.11 | 122.4 | 104.1702 | +0.26 (+0.21%) | 1,043,482 |
| 19 Mar 2019 | USD | 123.21 | 123.21 | 121.71 | 122.14 | 103.9489 | -1.2 (-0.97%) | 1,148,911 |
| 18 Mar 2019 | USD | 124 | 124.23 | 122.9 | 123.34 | 104.9702 | -0.64 (-0.52%) | 1,519,237 |
| 15 Mar 2019 | USD | 123.63 | 124.47 | 123.01 | 123.98 | 105.5149 | -0.4 (-0.32%) | 2,607,976 |
| 14 Mar 2019 | USD | 124.36 | 124.82 | 123.5 | 124.38 | 105.8553 | +0.22 (+0.18%) | 1,199,282 |
| 13 Mar 2019 | USD | 124.17 | 124.45 | 123.76 | 124.16 | 105.6681 | +0.1 (+0.08%) | 1,204,789 |
| 12 Mar 2019 | USD | 123.91 | 124.08 | 123.31 | 124.06 | 105.583 | +0.37 (+0.30%) | 1,578,387 |
| 11 Mar 2019 | USD | 123.21 | 123.87 | 122.83 | 123.69 | 105.2681 | +0.49 (+0.40%) | 1,228,925 |
| 8 Mar 2019 | USD | 122.63 | 123.21 | 122.02 | 123.2 | 104.8511 | +0.7 (+0.57%) | 1,071,904 |
| 7 Mar 2019 | USD | 122.75 | 123.515 | 122.2 | 122.5 | 104.2553 | +0.12 (+0.10%) | 1,381,092 |
| 6 Mar 2019 | USD | 122.95 | 123.185 | 122.12 | 122.38 | 104.1532 | -0.38 (-0.31%) | 1,117,838 |
| 5 Mar 2019 | USD | 122.99 | 123.26 | 122.47 | 122.76 | 104.4766 | -0.35 (-0.28%) | 706,635 |
| 4 Mar 2019 | USD | 123.13 | 123.36 | 122.1 | 123.11 | 104.7745 | +0.21 (+0.17%) | 812,887 |
| 1 Mar 2019 | USD | 123.63 | 123.73 | 122.26 | 122.9 | 104.5957 | -0.66 (-0.53%) | 1,004,950 |
| 28 Feb 2019 | USD | 122.44 | 123.64 | 121.95 | 123.56 | 105.1574 | +1.2 (+0.98%) | 1,098,162 |
| 27 Feb 2019 | USD | 121.94 | 122.53 | 121.51 | 122.36 | 104.1362 | +0.06 (+0.05%) | 738,315 |
| 26 Feb 2019 | USD | 123.17 | 123.17 | 121.75 | 122.3 | 104.0851 | -0.52 (-0.42%) | 1,003,227 |
| 25 Feb 2019 | USD | 123.76 | 123.84 | 122.2 | 122.82 | 104.5277 | -0.9 (-0.73%) | 1,482,107 |
