| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 1970 | USD | 22.125 | 22.375 | 21.875 | 22.375 | 19.0426 | +0.25 (+1.13%) | 5,500 |
| 7 Apr 1970 | USD | 22.25 | 22.25 | 21.875 | 22.125 | 18.8298 | -0.125 (-0.56%) | 4,900 |
| 6 Apr 1970 | USD | 22.375 | 22.375 | 21.875 | 22.25 | 18.9362 | -0.125 (-0.56%) | 12,400 |
| 3 Apr 1970 | USD | 22.25 | 22.625 | 22.125 | 22.375 | 19.0426 | +0.125 (+0.56%) | 4,300 |
| 2 Apr 1970 | USD | 22.125 | 22.5 | 22.125 | 22.25 | 18.9362 | +0.125 (+0.56%) | 3,700 |
| 1 Apr 1970 | USD | 22.25 | 22.625 | 22.125 | 22.125 | 18.8298 | -0.125 (-0.56%) | 6,200 |
| 31 Mar 1970 | USD | 22.25 | 22.625 | 22.125 | 22.25 | 18.9362 | 0.0 (0.0%) | 5,000 |
| 30 Mar 1970 | USD | 22.875 | 22.875 | 22.25 | 22.25 | 18.9362 | -0.625 (-2.73%) | 6,400 |
| 26 Mar 1970 | USD | 22.875 | 23 | 22.75 | 22.875 | 19.4681 | 0.0 (0.0%) | 4,300 |
| 25 Mar 1970 | USD | 22.125 | 23 | 22 | 22.875 | 19.4681 | +0.75 (+3.39%) | 8,100 |
| 24 Mar 1970 | USD | 21.875 | 22.125 | 21.75 | 22.125 | 18.8298 | +0.25 (+1.14%) | 4,200 |
| 23 Mar 1970 | USD | 21.75 | 22 | 21.75 | 21.875 | 18.617 | +0.125 (+0.57%) | 3,400 |
| 20 Mar 1970 | USD | 22 | 22 | 21.75 | 21.75 | 18.5106 | -0.625 (-2.79%) | 2,400 |
| 19 Mar 1970 | USD | 22.375 | 22.375 | 22.125 | 22.375 | 19.0426 | -0.125 (-0.56%) | 4,400 |
| 18 Mar 1970 | USD | 22.125 | 22.625 | 22 | 22.5 | 19.1489 | +0.375 (+1.69%) | 7,300 |
| 17 Mar 1970 | USD | 22.375 | 22.375 | 22.125 | 22.125 | 18.8298 | -0.25 (-1.12%) | 3,100 |
| 16 Mar 1970 | USD | 22.125 | 22.375 | 21.875 | 22.375 | 19.0426 | +0.25 (+1.13%) | 4,600 |
| 13 Mar 1970 | USD | 22.25 | 22.375 | 21.75 | 22.125 | 18.8298 | -0.125 (-0.56%) | 5,400 |
| 12 Mar 1970 | USD | 22.5 | 22.5 | 22 | 22.25 | 18.9362 | -0.375 (-1.66%) | 3,000 |
| 11 Mar 1970 | USD | 23.125 | 23.125 | 22 | 22.625 | 19.2553 | -0.5 (-2.16%) | 35,300 |
| 10 Mar 1970 | USD | 22.875 | 23.25 | 22.875 | 23.125 | 19.6809 | +0.25 (+1.09%) | 4,400 |
| 9 Mar 1970 | USD | 23.375 | 23.375 | 22.875 | 22.875 | 19.4681 | -0.5 (-2.14%) | 4,900 |
| 6 Mar 1970 | USD | 23.375 | 23.5 | 23.25 | 23.375 | 19.8936 | 0.0 (0.0%) | 3,900 |
| 5 Mar 1970 | USD | 23.125 | 23.5 | 23 | 23.375 | 19.8936 | +0.25 (+1.08%) | 5,900 |
| 4 Mar 1970 | USD | 23.125 | 23.375 | 22.75 | 23.125 | 19.6809 | 0.0 (0.0%) | 7,600 |
| 3 Mar 1970 | USD | 22.5 | 23.125 | 22.5 | 23.125 | 19.6809 | +0.75 (+3.35%) | 8,100 |
| 2 Mar 1970 | USD | 22.625 | 22.75 | 22.25 | 22.375 | 19.0426 | -0.25 (-1.10%) | 7,100 |
| 27 Feb 1970 | USD | 22.25 | 22.75 | 22.125 | 22.625 | 19.2553 | +0.375 (+1.69%) | 5,400 |
| 26 Feb 1970 | USD | 22.375 | 22.375 | 22.125 | 22.25 | 18.9362 | -0.125 (-0.56%) | 5,600 |
| 25 Feb 1970 | USD | 22.125 | 22.375 | 22 | 22.375 | 19.0426 | +0.25 (+1.13%) | 8,000 |
