| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 1970 | USD | 22.25 | 22.375 | 22 | 22.125 | 18.8298 | -0.125 (-0.56%) | 4,100 |
| 20 Feb 1970 | USD | 22.25 | 22.625 | 22.125 | 22.25 | 18.9362 | 0.0 (0.0%) | 5,300 |
| 19 Feb 1970 | USD | 22.375 | 22.5 | 22.25 | 22.25 | 18.9362 | -0.125 (-0.56%) | 2,400 |
| 18 Feb 1970 | USD | 22.125 | 22.375 | 22.125 | 22.375 | 19.0426 | +0.375 (+1.70%) | 1,700 |
| 17 Feb 1970 | USD | 21.75 | 22.125 | 21.75 | 22 | 18.7234 | +0.25 (+1.15%) | 2,900 |
| 16 Feb 1970 | USD | 21.75 | 22 | 21.625 | 21.75 | 18.5106 | 0.0 (0.0%) | 3,500 |
| 13 Feb 1970 | USD | 22.25 | 22.25 | 21.625 | 21.75 | 18.5106 | -0.75 (-3.33%) | 9,200 |
| 12 Feb 1970 | USD | 21.75 | 22.5 | 21.5 | 22.5 | 19.1489 | +0.75 (+3.45%) | 6,800 |
| 11 Feb 1970 | USD | 21.5 | 21.75 | 21.375 | 21.75 | 18.5106 | +0.25 (+1.16%) | 4,000 |
| 10 Feb 1970 | USD | 21.625 | 21.75 | 21.5 | 21.5 | 18.2979 | -0.125 (-0.58%) | 5,300 |
| 9 Feb 1970 | USD | 21.875 | 22 | 21.625 | 21.625 | 18.4043 | -0.25 (-1.14%) | 4,500 |
| 6 Feb 1970 | USD | 21.875 | 21.875 | 21.625 | 21.875 | 18.617 | 0.0 (0.0%) | 4,800 |
| 5 Feb 1970 | USD | 21.75 | 22.125 | 21.625 | 21.875 | 18.617 | +0.125 (+0.57%) | 4,300 |
| 4 Feb 1970 | USD | 21.5 | 22 | 21.5 | 21.75 | 18.5106 | +0.25 (+1.16%) | 5,800 |
| 3 Feb 1970 | USD | 21.5 | 21.75 | 21.375 | 21.5 | 18.2979 | 0.0 (0.0%) | 5,200 |
| 2 Feb 1970 | USD | 21.375 | 21.75 | 21.25 | 21.5 | 18.2979 | +0.125 (+0.58%) | 6,800 |
| 30 Jan 1970 | USD | 21.25 | 21.375 | 21.125 | 21.375 | 18.1915 | +0.125 (+0.59%) | 3,700 |
| 29 Jan 1970 | USD | 21.625 | 21.875 | 21.125 | 21.25 | 18.0851 | -0.375 (-1.73%) | 11,300 |
| 28 Jan 1970 | USD | 21.5 | 22 | 21.5 | 21.625 | 18.4043 | +0.25 (+1.17%) | 5,700 |
| 27 Jan 1970 | USD | 21.5 | 22 | 21.375 | 21.375 | 18.1915 | -0.125 (-0.58%) | 6,100 |
| 26 Jan 1970 | USD | 21.75 | 21.875 | 21.375 | 21.5 | 18.2979 | -0.25 (-1.15%) | 5,200 |
| 23 Jan 1970 | USD | 22 | 22.125 | 21.5 | 21.75 | 18.5106 | -0.25 (-1.14%) | 5,300 |
| 22 Jan 1970 | USD | 22 | 22.25 | 22 | 22 | 18.7234 | 0.0 (0.0%) | 5,400 |
| 21 Jan 1970 | USD | 21.875 | 22.25 | 21.75 | 22 | 18.7234 | +0.125 (+0.57%) | 4,400 |
| 20 Jan 1970 | USD | 22 | 22.125 | 21.625 | 21.875 | 18.617 | -0.125 (-0.57%) | 7,200 |
| 19 Jan 1970 | USD | 22.25 | 22.25 | 22 | 22 | 18.7234 | -0.25 (-1.12%) | 5,600 |
| 16 Jan 1970 | USD | 22.5 | 22.5 | 22.125 | 22.25 | 18.9362 | -0.5 (-2.20%) | 5,100 |
| 15 Jan 1970 | USD | 22.625 | 22.875 | 22.5 | 22.75 | 19.3617 | +0.125 (+0.55%) | 7,500 |
| 14 Jan 1970 | USD | 22.875 | 22.875 | 22.625 | 22.625 | 19.2553 | -0.375 (-1.63%) | 3,300 |
| 13 Jan 1970 | USD | 23.125 | 23.25 | 22.625 | 23 | 19.5745 | -0.125 (-0.54%) | 7,900 |
