| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 1970 | USD | 23.125 | 23.25 | 22.75 | 23.125 | 19.6809 | 0.0 (0.0%) | 6,000 |
| 9 Jan 1970 | USD | 23.125 | 23.25 | 22.875 | 23.125 | 19.6809 | 0.0 (0.0%) | 4,000 |
| 8 Jan 1970 | USD | 22.75 | 23.125 | 22.75 | 23.125 | 19.6809 | +0.375 (+1.65%) | 6,100 |
| 7 Jan 1970 | USD | 22.75 | 23 | 22.625 | 22.75 | 19.3617 | 0.0 (0.0%) | 8,600 |
| 6 Jan 1970 | USD | 22.75 | 23 | 22.75 | 22.75 | 19.3617 | 0.0 (0.0%) | 11,100 |
| 5 Jan 1970 | USD | 22.25 | 22.875 | 22.25 | 22.75 | 19.3617 | +0.5 (+2.25%) | 4,000 |
| 2 Jan 1970 | USD | 21.5 | 22.25 | 21.5 | 22.25 | 18.9362 | 0.0 (0.0%) | 6,400 |
