| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2019 | USD | 123 | 123.8 | 121.99 | 123.72 | 105.2936 | +0.98 (+0.80%) | 861,296 |
| 21 Feb 2019 | USD | 121.24 | 122.99 | 120.83 | 122.74 | 104.4596 | +0.97 (+0.80%) | 1,542,211 |
| 20 Feb 2019 | USD | 120.28 | 121.84 | 119.78 | 121.77 | 103.634 | +1.26 (+1.05%) | 1,728,390 |
| 19 Feb 2019 | USD | 119.79 | 120.57 | 119.19 | 120.51 | 102.5617 | +0.7 (+0.58%) | 998,122 |
| 18 Feb 2019 | USD | 119.81 | 119.81 | 119.81 | 119.81 | 101.966 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 119.7 | 120.06 | 119.15 | 119.81 | 101.966 | +0.6 (+0.50%) | 893,262 |
| 14 Feb 2019 | USD | 119.35 | 119.94 | 118.8 | 119.21 | 101.4553 | -0.14 (-0.12%) | 830,387 |
| 13 Feb 2019 | USD | 119.5 | 119.59 | 118.78 | 119.35 | 101.5745 | -0.14 (-0.12%) | 1,099,558 |
| 12 Feb 2019 | USD | 119.12 | 119.84 | 118.17 | 119.49 | 101.6936 | +0.45 (+0.38%) | 1,208,732 |
| 11 Feb 2019 | USD | 118.56 | 119.45 | 118.48 | 119.04 | 101.3106 | +0.48 (+0.40%) | 832,902 |
| 8 Feb 2019 | USD | 118.11 | 118.85 | 117.58 | 118.56 | 100.9021 | +0.26 (+0.22%) | 1,183,197 |
| 7 Feb 2019 | USD | 112.86 | 118.38 | 112.86 | 118.3 | 100.6809 | +1.22 (+1.04%) | 1,305,075 |
| 6 Feb 2019 | USD | 117.29 | 117.34 | 116.32 | 117.08 | 99.6426 | -0.22 (-0.19%) | 1,076,281 |
| 5 Feb 2019 | USD | 117.3 | 117.47 | 116.34 | 117.3 | 99.8298 | -0.09 (-0.08%) | 922,684 |
| 4 Feb 2019 | USD | 116.36 | 117.42 | 114.93 | 117.39 | 99.9064 | +0.03 (+0.03%) | 1,311,530 |
| 1 Feb 2019 | USD | 117.75 | 118.06 | 116.345 | 117.36 | 99.8809 | -0.39 (-0.33%) | 766,769 |
| 31 Jan 2019 | USD | 115.24 | 118.32 | 114.66 | 117.75 | 100.2128 | +2.46 (+2.13%) | 1,762,576 |
| 30 Jan 2019 | USD | 114.42 | 115.85 | 114.23 | 115.29 | 98.1191 | +0.36 (+0.31%) | 702,607 |
| 29 Jan 2019 | USD | 114.03 | 115.15 | 114.03 | 114.93 | 97.8128 | +0.83 (+0.73%) | 966,133 |
| 28 Jan 2019 | USD | 114.22 | 114.69 | 113.305 | 114.1 | 97.1064 | -0.03 (-0.03%) | 838,368 |
| 25 Jan 2019 | USD | 115.29 | 115.83 | 113.83 | 114.13 | 97.1319 | -1.37 (-1.19%) | 1,002,045 |
| 24 Jan 2019 | USD | 114.24 | 115.59 | 113.22 | 115.5 | 98.2979 | +1.23 (+1.08%) | 1,060,011 |
| 23 Jan 2019 | USD | 113.11 | 114.34 | 112.95 | 114.27 | 97.2511 | +1.23 (+1.09%) | 836,774 |
| 22 Jan 2019 | USD | 113.12 | 114.03 | 111.91 | 113.04 | 96.2043 | +0.06 (+0.05%) | 655,338 |
| 21 Jan 2019 | USD | 112.98 | 112.98 | 112.98 | 112.98 | 96.1532 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 113.18 | 114.06 | 112.45 | 112.98 | 96.1532 | -0.21 (-0.19%) | 912,462 |
| 17 Jan 2019 | USD | 111.62 | 113.35 | 111.47 | 113.19 | 96.3319 | +1.46 (+1.31%) | 938,910 |
| 16 Jan 2019 | USD | 110.8 | 111.87 | 110.39 | 111.73 | 95.0894 | +0.48 (+0.43%) | 878,205 |
| 15 Jan 2019 | USD | 109.44 | 111.91 | 109.44 | 111.25 | 94.6809 | +1.3 (+1.18%) | 1,474,067 |
| 14 Jan 2019 | USD | 111.18 | 111.18 | 108.52 | 109.95 | 93.5745 | -1.91 (-1.71%) | 1,146,755 |
