| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2019 | USD | 111.79 | 112.2 | 110.6276 | 111.86 | 95.2 | +0.16 (+0.14%) | 797,367 |
| 10 Jan 2019 | USD | 109.46 | 111.81 | 109.44 | 111.7 | 95.0638 | +1.63 (+1.48%) | 1,011,633 |
| 9 Jan 2019 | USD | 110.21 | 111.15 | 109.35 | 110.07 | 93.6766 | -0.52 (-0.47%) | 784,119 |
| 8 Jan 2019 | USD | 109.53 | 110.72 | 109.22 | 110.59 | 94.1191 | +0.97 (+0.88%) | 727,527 |
| 7 Jan 2019 | USD | 109.39 | 110.4 | 108.98 | 109.62 | 93.2936 | -0.37 (-0.34%) | 923,300 |
| 4 Jan 2019 | USD | 107.83 | 109.99 | 107.83 | 109.99 | 93.6085 | +1.65 (+1.52%) | 1,214,123 |
| 3 Jan 2019 | USD | 108 | 109.21 | 107.54 | 108.34 | 92.2043 | +0.45 (+0.42%) | 1,215,708 |
| 2 Jan 2019 | USD | 110.18 | 110.42 | 107.33 | 107.89 | 91.8213 | -2.41 (-2.18%) | 1,165,494 |
| 1 Jan 2019 | USD | 110.3 | 110.3 | 110.3 | 110.3 | 93.8723 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 110.38 | 110.585 | 109.28 | 110.3 | 93.8723 | +0.19 (+0.17%) | 715,718 |
| 28 Dec 2018 | USD | 110.53 | 111.42 | 109.5801 | 110.11 | 93.7106 | -0.05 (-0.05%) | 817,417 |
| 27 Dec 2018 | USD | 109.18 | 110.2 | 107.82 | 110.16 | 93.7532 | +0.51 (+0.47%) | 1,381,259 |
| 26 Dec 2018 | USD | 108.96 | 110.1244 | 107.22 | 109.65 | 93.3191 | +0.7 (+0.64%) | 1,436,007 |
| 24 Dec 2018 | USD | 114.25 | 114.74 | 108.72 | 108.95 | 92.7234 | -5.1 (-4.47%) | 652,538 |
| 21 Dec 2018 | USD | 114.6 | 117.3 | 113.76 | 114.05 | 97.0638 | -0.49 (-0.43%) | 1,924,822 |
| 20 Dec 2018 | USD | 114.13 | 115.76 | 112.69 | 114.54 | 97.4809 | +0.73 (+0.64%) | 1,510,408 |
| 19 Dec 2018 | USD | 114.1 | 115.23 | 112.89 | 113.81 | 96.8596 | +0.18 (+0.16%) | 1,583,751 |
| 18 Dec 2018 | USD | 114.49 | 115.71 | 113.37 | 113.63 | 96.7064 | -0.51 (-0.45%) | 1,318,914 |
| 17 Dec 2018 | USD | 118.55 | 118.77 | 113.87 | 114.14 | 97.1404 | -4.08 (-3.45%) | 1,604,261 |
| 14 Dec 2018 | USD | 119.08 | 119.67 | 117.39 | 118.22 | 100.6128 | -1.6 (-1.34%) | 1,740,887 |
| 13 Dec 2018 | USD | 118.96 | 120.27 | 118.77 | 119.82 | 101.9745 | +1.08 (+0.91%) | 1,609,889 |
| 12 Dec 2018 | USD | 120.14 | 120.64 | 118.72 | 118.74 | 101.0553 | -1.13 (-0.94%) | 1,446,273 |
| 11 Dec 2018 | USD | 119.48 | 120.23 | 119.16 | 119.87 | 102.017 | +0.56 (+0.47%) | 2,151,728 |
| 10 Dec 2018 | USD | 119.7 | 119.87 | 118.05 | 119.31 | 101.5404 | -0.21 (-0.18%) | 2,833,255 |
| 7 Dec 2018 | USD | 119.35 | 120.04 | 118.58 | 119.52 | 101.7191 | +0.13 (+0.11%) | 1,281,464 |
| 6 Dec 2018 | USD | 119.93 | 120.345 | 116.98 | 119.39 | 101.6085 | +0.22 (+0.18%) | 1,570,690 |
| 4 Dec 2018 | USD | 119.58 | 120.76 | 119.04 | 119.17 | 101.4213 | +0.01 (+0.01%) | 2,338,315 |
| 3 Dec 2018 | USD | 118.76 | 119.39 | 118.03 | 119.16 | 101.4128 | -0.58 (-0.48%) | 2,054,694 |
| 30 Nov 2018 | USD | 117.92 | 119.8 | 117.82 | 119.74 | 101.9064 | +2.07 (+1.76%) | 1,406,414 |
| 29 Nov 2018 | USD | 117.67 | 117.79 | 116.01 | 117.67 | 100.1447 | +0.27 (+0.23%) | 897,856 |
