| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 112.14 | 112.14 | 110.28 | 110.73 | 110.73 | -1.41 (-1.26%) | 847,475 |
| 28 Mar 2024 | USD | 111.32 | 112.31 | 110.97 | 112.14 | 112.14 | +0.84 (+0.75%) | 990,495 |
| 27 Mar 2024 | USD | 107.95 | 111.41 | 107.95 | 111.3 | 111.3 | +4.17 (+3.89%) | 1,668,675 |
| 26 Mar 2024 | USD | 108.47 | 108.98 | 107.07 | 107.13 | 107.13 | -1.29 (-1.19%) | 1,110,830 |
| 25 Mar 2024 | USD | 109.3 | 109.3 | 107.89 | 108.42 | 108.42 | -0.46 (-0.42%) | 1,045,068 |
| 22 Mar 2024 | USD | 109.99 | 109.99 | 108.78 | 108.88 | 108.88 | -0.27 (-0.25%) | 1,076,519 |
| 21 Mar 2024 | USD | 110.08 | 110.72 | 109.095 | 109.15 | 109.15 | -0.89 (-0.81%) | 1,200,310 |
| 20 Mar 2024 | USD | 110.16 | 111.21 | 109.61 | 110.04 | 110.04 | -0.41 (-0.37%) | 1,770,132 |
| 19 Mar 2024 | USD | 109.86 | 111.1 | 109.52 | 110.45 | 110.45 | +0.97 (+0.89%) | 1,377,995 |
| 18 Mar 2024 | USD | 108.49 | 109.795 | 108.19 | 109.48 | 109.48 | +1 (+0.92%) | 1,113,895 |
| 15 Mar 2024 | USD | 108.16 | 110.03 | 108.01 | 108.48 | 108.48 | -0.91 (-0.83%) | 2,305,371 |
| 14 Mar 2024 | USD | 110.67 | 110.89 | 108.22 | 109.39 | 109.39 | -1.67 (-1.50%) | 1,543,251 |
| 13 Mar 2024 | USD | 111.45 | 112.19 | 110.82 | 111.06 | 111.06 | +0.18 (+0.16%) | 1,137,900 |
| 12 Mar 2024 | USD | 112.44 | 112.81 | 110.7 | 110.88 | 110.88 | -2.07 (-1.83%) | 862,100 |
| 11 Mar 2024 | USD | 113.01 | 114.05 | 112.28 | 112.95 | 112.95 | +0.13 (+0.12%) | 1,170,390 |
| 8 Mar 2024 | USD | 113.02 | 113.09 | 111.74 | 112.82 | 112.82 | +0.16 (+0.14%) | 1,128,061 |
| 7 Mar 2024 | USD | 112.19 | 112.86 | 111.96 | 112.66 | 112.66 | +0.9 (+0.81%) | 927,054 |
| 6 Mar 2024 | USD | 111 | 112.16 | 110.875 | 111.76 | 111.76 | +1.77 (+1.61%) | 1,101,107 |
| 5 Mar 2024 | USD | 110 | 112.1099 | 109.74 | 109.99 | 109.99 | +0.19 (+0.17%) | 1,269,299 |
| 4 Mar 2024 | USD | 107.54 | 109.83 | 107.54 | 109.8 | 109.8 | +1.69 (+1.56%) | 760,654 |
| 1 Mar 2024 | USD | 108.03 | 108.305 | 106.12 | 108.11 | 108.11 | -0.24 (-0.22%) | 1,321,954 |
| 29 Feb 2024 | USD | 108.62 | 109.26 | 107.67 | 108.35 | 108.35 | +0.25 (+0.23%) | 1,387,832 |
| 28 Feb 2024 | USD | 107.16 | 108.26 | 106.855 | 108.1 | 108.1 | +0.77 (+0.72%) | 906,746 |
| 27 Feb 2024 | USD | 106.88 | 107.465 | 106.255 | 107.33 | 107.33 | +1.14 (+1.07%) | 780,598 |
| 26 Feb 2024 | USD | 107.82 | 107.82 | 105.96 | 106.19 | 106.19 | -2.26 (-2.08%) | 897,251 |
| 23 Feb 2024 | USD | 107.3 | 108.84 | 107.21 | 108.45 | 108.45 | +1.43 (+1.34%) | 1,126,984 |
| 22 Feb 2024 | USD | 108.22 | 108.22 | 106.79 | 107.02 | 107.02 | -2.14 (-1.96%) | 1,486,784 |
| 21 Feb 2024 | USD | 108.33 | 109.48 | 107.74 | 109.16 | 109.16 | +1.52 (+1.41%) | 1,135,621 |
| 20 Feb 2024 | USD | 107.79 | 109.4 | 107.34 | 107.64 | 107.64 | -0.16 (-0.15%) | 1,023,143 |
| 16 Feb 2024 | USD | 107.18 | 108.59 | 106.95 | 107.8 | 107.8 | +0.03 (+0.03%) | 1,273,308 |
