| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 117.69 | 117.94 | 116.78 | 117.4 | 99.9149 | -0.1 (-0.09%) | 1,061,591 |
| 27 Nov 2018 | USD | 116.75 | 117.645 | 115.8309 | 117.5 | 100 | +0.8 (+0.69%) | 1,142,155 |
| 26 Nov 2018 | USD | 116.86 | 116.99 | 115.84 | 116.7 | 99.3191 | +0.03 (+0.03%) | 1,119,403 |
| 23 Nov 2018 | USD | 116.93 | 117.07 | 116.255 | 116.67 | 99.2936 | -0.08 (-0.07%) | 515,715 |
| 22 Nov 2018 | USD | 116.75 | 116.75 | 116.75 | 116.75 | 99.3617 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 118.25 | 118.25 | 116.26 | 116.75 | 99.3617 | -1.75 (-1.48%) | 955,318 |
| 20 Nov 2018 | USD | 119.85 | 120.62 | 118.05 | 118.5 | 100.8511 | -0.71 (-0.60%) | 1,422,404 |
| 19 Nov 2018 | USD | 119.01 | 119.84 | 118.62 | 119.21 | 101.4553 | +0.18 (+0.15%) | 811,760 |
| 16 Nov 2018 | USD | 120.51 | 121 | 118.51 | 119.03 | 101.3021 | -0.28 (-0.23%) | 1,143,101 |
| 15 Nov 2018 | USD | 118.49 | 119.82 | 117.37 | 119.31 | 101.5404 | +0.02 (+0.02%) | 1,074,159 |
| 14 Nov 2018 | USD | 119.39 | 120.38 | 118.95 | 119.29 | 101.5234 | -0.66 (-0.55%) | 1,023,614 |
| 13 Nov 2018 | USD | 118.97 | 120.25 | 118.23 | 119.95 | 102.0851 | +0.9 (+0.76%) | 626,902 |
| 12 Nov 2018 | USD | 118.23 | 120.45 | 117.67 | 119.05 | 101.3191 | +0.91 (+0.77%) | 1,173,130 |
| 9 Nov 2018 | USD | 116.66 | 118.5 | 116.35 | 118.14 | 100.5447 | +1.76 (+1.51%) | 1,114,113 |
| 8 Nov 2018 | USD | 116.1 | 116.6 | 115.2242 | 116.38 | 99.0468 | +0.24 (+0.21%) | 893,275 |
| 7 Nov 2018 | USD | 115.48 | 116.24 | 114.5 | 116.14 | 98.8426 | +1.3 (+1.13%) | 1,132,589 |
| 6 Nov 2018 | USD | 113.39 | 114.94 | 113.29 | 114.84 | 97.7362 | +1.48 (+1.31%) | 795,297 |
| 5 Nov 2018 | USD | 111.75 | 113.515 | 111.55 | 113.36 | 96.4766 | +1.98 (+1.78%) | 1,246,898 |
| 2 Nov 2018 | USD | 112.42 | 112.68 | 110.4126 | 111.38 | 94.7915 | -0.71 (-0.63%) | 956,707 |
| 1 Nov 2018 | USD | 112.4 | 112.73 | 111.0501 | 112.09 | 95.3957 | -0.31 (-0.28%) | 1,400,985 |
| 31 Oct 2018 | USD | 113.8 | 114.035 | 111.82 | 112.4 | 95.6596 | -1.96 (-1.71%) | 1,611,081 |
| 30 Oct 2018 | USD | 114.06 | 114.82 | 112.89 | 114.36 | 97.3277 | +0.73 (+0.64%) | 1,202,154 |
| 29 Oct 2018 | USD | 113.12 | 114.465 | 112.98 | 113.63 | 96.7064 | +0.78 (+0.69%) | 1,347,233 |
| 26 Oct 2018 | USD | 115.37 | 115.99 | 112.2 | 112.85 | 96.0426 | -2.2 (-1.91%) | 1,987,046 |
| 25 Oct 2018 | USD | 116.52 | 116.99 | 114.265 | 115.05 | 97.9149 | -2.65 (-2.25%) | 2,801,835 |
| 24 Oct 2018 | USD | 112.26 | 118.22 | 112.08 | 117.7 | 100.1702 | +5.76 (+5.15%) | 3,429,991 |
| 23 Oct 2018 | USD | 112.55 | 113.45 | 111.43 | 111.94 | 95.2681 | -0.36 (-0.32%) | 1,427,908 |
| 22 Oct 2018 | USD | 113.01 | 113.1 | 111.755 | 112.3 | 95.5745 | -0.64 (-0.57%) | 811,044 |
| 19 Oct 2018 | USD | 111.46 | 113.51 | 111.17 | 112.94 | 96.1191 | +1.78 (+1.60%) | 839,392 |
| 18 Oct 2018 | USD | 111.54 | 111.84 | 110.55 | 111.16 | 94.6043 | -0.13 (-0.12%) | 805,401 |
