| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | USD | 111.03 | 111.68 | 110.52 | 111.29 | 94.7149 | +0.05 (+0.04%) | 728,772 |
| 16 Oct 2018 | USD | 109.9 | 111.75 | 109.26 | 111.24 | 94.6723 | +1.12 (+1.02%) | 1,088,324 |
| 15 Oct 2018 | USD | 110 | 110.96 | 109.75 | 110.12 | 93.7191 | -0.02 (-0.02%) | 1,297,070 |
| 12 Oct 2018 | USD | 110.48 | 110.61 | 109.25 | 110.14 | 93.7362 | -0.44 (-0.40%) | 1,174,886 |
| 11 Oct 2018 | USD | 113.18 | 113.5 | 110.13 | 110.58 | 94.1106 | -2.16 (-1.92%) | 1,362,999 |
| 10 Oct 2018 | USD | 113.63 | 114.84 | 112.68 | 112.74 | 95.9489 | -0.9 (-0.79%) | 1,013,002 |
| 9 Oct 2018 | USD | 112.85 | 113.98 | 112.4 | 113.64 | 96.7149 | +1.05 (+0.93%) | 1,266,242 |
| 8 Oct 2018 | USD | 111.82 | 113.51 | 111.61 | 112.59 | 95.8213 | +0.97 (+0.87%) | 1,131,253 |
| 5 Oct 2018 | USD | 109.38 | 111.73 | 109.3 | 111.62 | 94.9957 | +2.24 (+2.05%) | 1,016,595 |
| 4 Oct 2018 | USD | 108.36 | 109.53 | 107.39 | 109.38 | 93.0894 | +0.75 (+0.69%) | 652,451 |
| 3 Oct 2018 | USD | 110.45 | 110.935 | 107.74 | 108.63 | 92.4511 | -2.13 (-1.92%) | 1,133,876 |
| 2 Oct 2018 | USD | 109.42 | 110.85 | 109.42 | 110.76 | 94.2638 | +1.73 (+1.59%) | 1,335,723 |
| 1 Oct 2018 | USD | 108.75 | 109.08 | 108.12 | 109.03 | 92.7915 | -0.1 (-0.09%) | 840,111 |
| 28 Sep 2018 | USD | 107.7 | 109.2 | 107.7 | 109.13 | 92.8766 | +1.72 (+1.60%) | 989,817 |
| 27 Sep 2018 | USD | 106.64 | 107.985 | 106.41 | 107.41 | 91.4128 | +0.92 (+0.86%) | 729,254 |
| 26 Sep 2018 | USD | 107.83 | 107.94 | 106.43 | 106.49 | 90.6298 | -1 (-0.93%) | 1,251,513 |
| 25 Sep 2018 | USD | 108.32 | 108.32 | 106.89 | 107.49 | 91.4809 | -1.02 (-0.94%) | 955,648 |
| 24 Sep 2018 | USD | 109.28 | 109.45 | 108.41 | 108.51 | 92.3489 | -0.56 (-0.51%) | 938,285 |
| 21 Sep 2018 | USD | 108.87 | 109.95 | 108.46 | 109.07 | 92.8255 | -0.11 (-0.10%) | 3,090,004 |
| 20 Sep 2018 | USD | 109.14 | 109.25 | 108.08 | 109.18 | 92.9191 | +0.09 (+0.08%) | 1,067,927 |
| 19 Sep 2018 | USD | 112.6 | 112.6 | 108.685 | 109.09 | 92.8426 | -3.42 (-3.04%) | 1,473,233 |
| 18 Sep 2018 | USD | 112.07 | 112.67 | 111.49 | 112.51 | 95.7532 | +0.17 (+0.15%) | 1,048,787 |
| 17 Sep 2018 | USD | 112.43 | 112.74 | 111.56 | 112.34 | 95.6085 | +0.04 (+0.04%) | 987,596 |
| 14 Sep 2018 | USD | 112.55 | 112.78 | 111.16 | 112.3 | 95.5745 | -1.46 (-1.28%) | 789,139 |
| 13 Sep 2018 | USD | 113.18 | 113.78 | 112.23 | 113.76 | 96.817 | +0.74 (+0.65%) | 785,387 |
| 12 Sep 2018 | USD | 113.03 | 113.71 | 112.76 | 113.02 | 96.1872 | -0.2 (-0.18%) | 707,233 |
| 11 Sep 2018 | USD | 113.55 | 113.99 | 112.97 | 113.22 | 96.3574 | -0.18 (-0.16%) | 689,717 |
| 10 Sep 2018 | USD | 113.29 | 114.02 | 112.99 | 113.4 | 96.5106 | +0.44 (+0.39%) | 909,832 |
| 7 Sep 2018 | USD | 113.14 | 113.74 | 112.46 | 112.96 | 96.1362 | -1.04 (-0.91%) | 1,216,306 |
| 6 Sep 2018 | USD | 113.25 | 114.31 | 112.74 | 114 | 97.0213 | +0.73 (+0.64%) | 1,100,927 |
