| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | USD | 111.88 | 113.32 | 111.7 | 113.27 | 96.4 | +1.6 (+1.43%) | 981,702 |
| 4 Sep 2018 | USD | 111.53 | 112.3222 | 111.51 | 111.67 | 95.0383 | +0.53 (+0.48%) | 904,796 |
| 3 Sep 2018 | USD | 111.14 | 111.14 | 111.14 | 111.14 | 94.5872 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 111.86 | 112.35 | 110.81 | 111.14 | 94.5872 | -0.72 (-0.64%) | 740,337 |
| 30 Aug 2018 | USD | 111.57 | 112.25 | 111.3831 | 111.86 | 95.2 | +0.59 (+0.53%) | 808,800 |
| 29 Aug 2018 | USD | 111.03 | 111.31 | 110.51 | 111.27 | 94.6979 | +0.54 (+0.49%) | 678,549 |
| 28 Aug 2018 | USD | 111.06 | 111.25 | 110.46 | 110.73 | 94.2383 | -0.61 (-0.55%) | 732,271 |
| 27 Aug 2018 | USD | 112.02 | 112.36 | 110.69 | 111.34 | 94.7574 | -0.56 (-0.50%) | 1,161,490 |
| 24 Aug 2018 | USD | 111.59 | 112.02 | 110.67 | 111.9 | 95.234 | +0.47 (+0.42%) | 832,125 |
| 23 Aug 2018 | USD | 111.26 | 112.42 | 111.12 | 111.43 | 94.834 | +0.2 (+0.18%) | 880,848 |
| 22 Aug 2018 | USD | 112.89 | 112.94 | 110.7 | 111.23 | 94.6638 | -1.49 (-1.32%) | 1,004,584 |
| 21 Aug 2018 | USD | 113.39 | 113.51 | 112.18 | 112.72 | 95.9319 | -0.58 (-0.51%) | 1,378,509 |
| 20 Aug 2018 | USD | 113.87 | 113.87 | 112.84 | 113.3 | 96.4255 | -0.32 (-0.28%) | 1,045,255 |
| 17 Aug 2018 | USD | 113.04 | 114.115 | 112.8 | 113.62 | 96.6979 | +0.44 (+0.39%) | 1,383,225 |
| 16 Aug 2018 | USD | 112.1 | 113.27 | 111.83 | 113.18 | 96.3234 | +0.91 (+0.81%) | 1,296,698 |
| 15 Aug 2018 | USD | 111.01 | 112.84 | 110.98 | 112.27 | 95.5489 | +1.23 (+1.11%) | 1,210,799 |
| 14 Aug 2018 | USD | 110.7 | 111.44 | 110.7 | 111.04 | 94.5021 | +0.25 (+0.23%) | 575,429 |
| 13 Aug 2018 | USD | 110.51 | 110.9 | 110.02 | 110.79 | 94.2894 | +0.45 (+0.41%) | 1,332,829 |
| 10 Aug 2018 | USD | 110.98 | 111.73 | 110.26 | 110.34 | 93.9064 | -0.38 (-0.34%) | 1,221,199 |
| 9 Aug 2018 | USD | 110.3 | 110.81 | 109.96 | 110.72 | 94.2298 | +0.56 (+0.51%) | 914,951 |
| 8 Aug 2018 | USD | 110.07 | 110.47 | 109.52 | 110.16 | 93.7532 | -0.19 (-0.17%) | 641,449 |
| 7 Aug 2018 | USD | 110.57 | 110.57 | 109.28 | 110.35 | 93.9149 | -0.15 (-0.14%) | 936,086 |
| 6 Aug 2018 | USD | 110.12 | 110.89 | 109.88 | 110.5 | 94.0426 | +0.4 (+0.36%) | 2,020,857 |
| 3 Aug 2018 | USD | 108.71 | 110.18 | 108.14 | 110.1 | 93.7021 | +1.4 (+1.29%) | 1,055,349 |
| 2 Aug 2018 | USD | 107.77 | 108.9 | 107.14 | 108.7 | 92.5106 | +0.86 (+0.80%) | 839,689 |
| 1 Aug 2018 | USD | 107.76 | 107.9 | 106.27 | 107.84 | 91.7787 | -0.7 (-0.64%) | 1,919,410 |
| 31 Jul 2018 | USD | 108.32 | 108.88 | 107.64 | 108.54 | 92.3745 | +0.76 (+0.71%) | 2,062,133 |
| 30 Jul 2018 | USD | 108.5 | 108.53 | 107.36 | 107.78 | 91.7277 | -0.83 (-0.76%) | 1,290,020 |
| 27 Jul 2018 | USD | 108.82 | 109.66 | 108.21 | 108.61 | 92.434 | -0.21 (-0.19%) | 979,074 |
| 26 Jul 2018 | USD | 109.02 | 109.62 | 108.31 | 108.82 | 92.6128 | +0.52 (+0.48%) | 1,244,391 |
