| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | USD | 107.99 | 109.57 | 107.48 | 108.3 | 92.1702 | +1.58 (+1.48%) | 1,939,447 |
| 24 Jul 2018 | USD | 105.71 | 107.01 | 104.81 | 106.72 | 90.8255 | +0.29 (+0.27%) | 1,507,742 |
| 23 Jul 2018 | USD | 106.86 | 107.02 | 105.8 | 106.43 | 90.5787 | -0.17 (-0.16%) | 926,325 |
| 20 Jul 2018 | USD | 106.95 | 107.27 | 105.7 | 106.6 | 90.7234 | -0.77 (-0.72%) | 1,006,353 |
| 19 Jul 2018 | USD | 106.22 | 107.8 | 106.22 | 107.37 | 91.3787 | +1.31 (+1.24%) | 1,083,570 |
| 18 Jul 2018 | USD | 106.12 | 106.54 | 105.55 | 106.06 | 90.2638 | -0.32 (-0.30%) | 744,955 |
| 17 Jul 2018 | USD | 106.55 | 106.76 | 106.19 | 106.38 | 90.5362 | +0.08 (+0.08%) | 883,639 |
| 16 Jul 2018 | USD | 106.01 | 106.63 | 105.55 | 106.3 | 90.4681 | +0.11 (+0.10%) | 1,151,369 |
| 13 Jul 2018 | USD | 105.98 | 106.28 | 105.37 | 106.19 | 90.3745 | +0.27 (+0.25%) | 1,004,766 |
| 12 Jul 2018 | USD | 105.83 | 106.15 | 105.25 | 105.92 | 90.1447 | +0.26 (+0.25%) | 974,009 |
| 11 Jul 2018 | USD | 104.42 | 105.88 | 104.27 | 105.66 | 89.9234 | +1.66 (+1.60%) | 1,131,461 |
| 10 Jul 2018 | USD | 102.77 | 104.55 | 101.88 | 104 | 88.5106 | +0.85 (+0.82%) | 1,294,450 |
| 9 Jul 2018 | USD | 106.95 | 106.95 | 102.73 | 103.15 | 87.7872 | -3.88 (-3.63%) | 1,222,644 |
| 6 Jul 2018 | USD | 106.34 | 107.165 | 106.191 | 107.03 | 91.0894 | +0.7 (+0.66%) | 936,387 |
| 5 Jul 2018 | USD | 105.25 | 106.41 | 104.88 | 106.33 | 90.4936 | +1.31 (+1.25%) | 1,190,683 |
| 4 Jul 2018 | USD | 105.02 | 105.02 | 105.02 | 105.02 | 89.3787 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 104.53 | 105.57 | 104.16 | 105.02 | 89.3787 | +0.43 (+0.41%) | 617,318 |
| 2 Jul 2018 | USD | 103.74 | 104.67 | 103.47 | 104.59 | 89.0128 | +0.96 (+0.93%) | 1,349,735 |
| 29 Jun 2018 | USD | 104.03 | 104.33 | 103 | 103.63 | 88.1957 | -0.31 (-0.30%) | 1,161,919 |
| 28 Jun 2018 | USD | 104.46 | 105.13 | 103.59 | 103.94 | 88.4596 | -0.24 (-0.23%) | 1,297,599 |
| 27 Jun 2018 | USD | 103.03 | 104.63 | 102.94 | 104.18 | 88.6638 | +0.98 (+0.95%) | 1,417,839 |
| 26 Jun 2018 | USD | 102.65 | 103.99 | 102.56 | 103.2 | 87.8298 | +0.41 (+0.40%) | 1,606,411 |
| 25 Jun 2018 | USD | 100.67 | 103.04 | 100.49 | 102.79 | 87.4809 | +2.34 (+2.33%) | 1,974,484 |
| 22 Jun 2018 | USD | 100.14 | 100.68 | 99.93 | 100.45 | 85.4894 | +0.38 (+0.38%) | 1,265,762 |
| 21 Jun 2018 | USD | 99.23 | 100.25 | 99.08 | 100.07 | 85.166 | +0.78 (+0.79%) | 2,489,111 |
| 20 Jun 2018 | USD | 98.91 | 99.47 | 97.86 | 99.29 | 84.5021 | +0.19 (+0.19%) | 1,878,128 |
| 19 Jun 2018 | USD | 97.39 | 99.13 | 97.3 | 99.1 | 84.3404 | +1.7 (+1.75%) | 1,816,189 |
| 18 Jun 2018 | USD | 97.11 | 97.78 | 96.8751 | 97.4 | 82.8936 | +0.34 (+0.35%) | 961,825 |
| 15 Jun 2018 | USD | 96.05 | 97.15 | 95.4 | 97.06 | 82.6043 | +0.01 (+0.01%) | 2,361,274 |
| 14 Jun 2018 | USD | 96.27 | 97.34 | 96.04 | 97.05 | 82.5957 | +0.97 (+1.01%) | 1,232,869 |
