| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2018 | USD | 96.81 | 97.16 | 95.88 | 96.08 | 81.7702 | -0.41 (-0.42%) | 1,253,509 |
| 12 Jun 2018 | USD | 94.82 | 96.7 | 94.8 | 96.49 | 82.1191 | +1.79 (+1.89%) | 1,567,216 |
| 11 Jun 2018 | USD | 96.11 | 96.99 | 94.2525 | 94.7 | 80.5957 | -2.27 (-2.34%) | 2,335,861 |
| 8 Jun 2018 | USD | 97.3 | 97.46 | 96.56 | 96.97 | 82.5277 | -0.07 (-0.07%) | 1,063,844 |
| 7 Jun 2018 | USD | 96.6 | 98 | 96.21 | 97.04 | 82.5872 | +0.1 (+0.10%) | 1,285,393 |
| 6 Jun 2018 | USD | 99.28 | 99.31 | 96.77 | 96.94 | 82.5021 | -2.35 (-2.37%) | 1,282,075 |
| 5 Jun 2018 | USD | 99.88 | 100.18 | 98.98 | 99.29 | 84.5021 | -0.75 (-0.75%) | 1,066,126 |
| 4 Jun 2018 | USD | 101.27 | 101.77 | 99.99 | 100.04 | 85.1404 | -0.99 (-0.98%) | 1,184,905 |
| 1 Jun 2018 | USD | 102.36 | 102.48 | 100.84 | 101.03 | 85.983 | -1.4 (-1.37%) | 1,065,492 |
| 31 May 2018 | USD | 102.37 | 103.04 | 101.725 | 102.43 | 87.1745 | -0.02 (-0.02%) | 1,597,157 |
| 30 May 2018 | USD | 101.98 | 102.78 | 101.63 | 102.45 | 87.1915 | +0.35 (+0.34%) | 1,009,631 |
| 29 May 2018 | USD | 102.14 | 103.035 | 101.55 | 102.1 | 86.8936 | -0.08 (-0.08%) | 1,060,155 |
| 28 May 2018 | USD | 102.18 | 102.18 | 102.18 | 102.18 | 86.9617 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 102.22 | 102.88 | 102.02 | 102.18 | 86.9617 | +0.05 (+0.05%) | 1,013,920 |
| 24 May 2018 | USD | 101.72 | 102.455 | 101.21 | 102.13 | 86.9191 | +0.7 (+0.69%) | 1,567,908 |
| 23 May 2018 | USD | 100.48 | 101.5299 | 100.3 | 101.43 | 86.3234 | +1.31 (+1.31%) | 972,390 |
| 22 May 2018 | USD | 99.96 | 100.94 | 99.8001 | 100.12 | 85.2085 | +0.15 (+0.15%) | 875,364 |
| 21 May 2018 | USD | 99.98 | 100.27 | 99.11 | 99.97 | 85.0809 | +0.05 (+0.05%) | 852,629 |
| 18 May 2018 | USD | 99.61 | 100.44 | 99.22 | 99.92 | 85.0383 | +0.6 (+0.60%) | 1,197,993 |
| 17 May 2018 | USD | 100.42 | 100.85 | 99 | 99.32 | 84.5277 | -1.15 (-1.14%) | 1,533,146 |
| 16 May 2018 | USD | 101.55 | 101.55 | 100.05 | 100.47 | 85.5064 | -1 (-0.99%) | 859,184 |
| 15 May 2018 | USD | 101.74 | 102.11 | 100.81 | 101.47 | 86.3574 | -0.82 (-0.80%) | 1,750,607 |
| 14 May 2018 | USD | 102.53 | 102.88 | 101.5 | 102.29 | 87.0553 | -0.16 (-0.16%) | 1,511,818 |
| 11 May 2018 | USD | 101.64 | 102.715 | 101.355 | 102.45 | 87.1915 | +1.12 (+1.11%) | 1,352,263 |
| 10 May 2018 | USD | 100.93 | 101.37 | 100.36 | 101.33 | 86.2383 | +1.09 (+1.09%) | 757,379 |
| 9 May 2018 | USD | 101.14 | 101.33 | 99.72 | 100.24 | 85.3106 | -0.86 (-0.85%) | 851,406 |
| 8 May 2018 | USD | 103.9 | 103.9 | 100.77 | 101.1 | 86.0426 | -3.05 (-2.93%) | 1,354,288 |
| 7 May 2018 | USD | 104.52 | 104.535 | 103.75 | 104.15 | 88.6383 | -0.53 (-0.51%) | 1,125,046 |
| 4 May 2018 | USD | 104.61 | 105.0851 | 104.29 | 104.68 | 89.0894 | +0.08 (+0.08%) | 899,169 |
| 3 May 2018 | USD | 104.83 | 105.05 | 103.355 | 104.6 | 89.0213 | -0.15 (-0.14%) | 1,046,249 |
