| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2018 | USD | 105 | 105.455 | 103.97 | 104.75 | 89.1489 | -0.25 (-0.24%) | 1,311,319 |
| 1 May 2018 | USD | 105.25 | 105.4 | 104.72 | 105 | 89.3617 | -0.4 (-0.38%) | 1,799,508 |
| 30 Apr 2018 | USD | 105.68 | 106.04 | 104.99 | 105.4 | 89.7021 | -0.25 (-0.24%) | 1,847,263 |
| 27 Apr 2018 | USD | 104.55 | 106.24 | 104.55 | 105.65 | 89.9149 | +0.82 (+0.78%) | 1,406,821 |
| 26 Apr 2018 | USD | 103.9 | 104.99 | 103.22 | 104.83 | 89.217 | +0.82 (+0.79%) | 806,854 |
| 25 Apr 2018 | USD | 103.26 | 105 | 102.01 | 104.01 | 88.5191 | -0.19 (-0.18%) | 1,280,949 |
| 24 Apr 2018 | USD | 103.67 | 104.94 | 102.6101 | 104.2 | 88.6809 | +0.87 (+0.84%) | 1,829,601 |
| 23 Apr 2018 | USD | 102.88 | 103.74 | 102.79 | 103.33 | 87.9404 | +0.6 (+0.58%) | 1,155,170 |
| 20 Apr 2018 | USD | 103.69 | 103.74 | 102.28 | 102.73 | 87.4298 | -1.01 (-0.97%) | 1,202,489 |
| 19 Apr 2018 | USD | 103.81 | 104.165 | 103.05 | 103.74 | 88.2894 | -0.27 (-0.26%) | 809,420 |
| 18 Apr 2018 | USD | 104.56 | 105.2 | 103.94 | 104.01 | 88.5191 | -0.48 (-0.46%) | 904,159 |
| 17 Apr 2018 | USD | 103.65 | 104.74 | 103.29 | 104.49 | 88.9277 | +0.88 (+0.85%) | 543,185 |
| 16 Apr 2018 | USD | 102.66 | 103.71 | 102.26 | 103.61 | 88.1787 | +1.17 (+1.14%) | 921,878 |
| 13 Apr 2018 | USD | 102.22 | 102.84 | 102.17 | 102.44 | 87.183 | +0.34 (+0.33%) | 636,358 |
| 12 Apr 2018 | USD | 103.51 | 103.66 | 101.82 | 102.1 | 86.8936 | -1.24 (-1.20%) | 609,546 |
| 11 Apr 2018 | USD | 103.46 | 104.04 | 102.91 | 103.34 | 87.9489 | -0.22 (-0.21%) | 425,071 |
| 10 Apr 2018 | USD | 104.51 | 104.63 | 103.37 | 103.56 | 88.1362 | -0.78 (-0.75%) | 716,728 |
| 9 Apr 2018 | USD | 104.06 | 105.02 | 103.63 | 104.34 | 88.8 | +0.28 (+0.27%) | 1,113,065 |
| 6 Apr 2018 | USD | 104.67 | 105 | 103.725 | 104.06 | 88.5617 | -0.57 (-0.54%) | 879,270 |
| 5 Apr 2018 | USD | 103.98 | 105.01 | 102.56 | 104.63 | 89.0468 | +0.74 (+0.71%) | 1,000,902 |
| 4 Apr 2018 | USD | 104.23 | 104.325 | 102.87 | 103.89 | 88.417 | -0.53 (-0.51%) | 954,323 |
| 3 Apr 2018 | USD | 103.65 | 104.61 | 103.25 | 104.42 | 88.8681 | +0.75 (+0.72%) | 1,054,110 |
| 2 Apr 2018 | USD | 104.68 | 105.49 | 103.16 | 103.67 | 88.2298 | -0.73 (-0.70%) | 981,430 |
| 30 Mar 2018 | USD | 104.4 | 104.4 | 104.4 | 104.4 | 88.8511 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 104.02 | 105.1869 | 104.02 | 104.4 | 88.8511 | +0.4 (+0.38%) | 592,441 |
| 28 Mar 2018 | USD | 104.09 | 104.7 | 103.425 | 104 | 88.5106 | +0.19 (+0.18%) | 861,029 |
| 27 Mar 2018 | USD | 102.19 | 104.92 | 101.95 | 103.81 | 88.3489 | +1.69 (+1.65%) | 707,262 |
| 26 Mar 2018 | USD | 101.41 | 102.44 | 101.34 | 102.12 | 86.9106 | +1.03 (+1.02%) | 595,207 |
| 23 Mar 2018 | USD | 102.71 | 103.57 | 100.98 | 101.09 | 86.034 | -1.46 (-1.42%) | 779,145 |
| 22 Mar 2018 | USD | 102.43 | 104.73 | 102.43 | 102.55 | 87.2766 | +0.02 (+0.02%) | 1,992,659 |
