| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | USD | 102.5 | 103.73 | 102.07 | 102.53 | 87.2596 | +0.38 (+0.37%) | 1,153,534 |
| 20 Mar 2018 | USD | 102.29 | 102.81 | 101.24 | 102.15 | 86.9362 | -0.04 (-0.04%) | 1,820,887 |
| 19 Mar 2018 | USD | 102.11 | 102.91 | 101.55 | 102.19 | 86.9702 | -0.08 (-0.08%) | 1,612,157 |
| 16 Mar 2018 | USD | 101.15 | 102.53 | 100.95 | 102.27 | 87.0383 | +0.55 (+0.54%) | 3,391,414 |
| 15 Mar 2018 | USD | 102 | 102.47 | 101.17 | 101.72 | 86.5702 | -0.05 (-0.05%) | 1,690,963 |
| 14 Mar 2018 | USD | 101.06 | 101.93 | 100.88 | 101.77 | 86.6128 | +0.84 (+0.83%) | 940,547 |
| 13 Mar 2018 | USD | 101.31 | 101.51 | 100.33 | 100.93 | 85.8979 | +0.02 (+0.02%) | 1,263,972 |
| 12 Mar 2018 | USD | 100.36 | 101.76 | 100.28 | 100.91 | 85.8809 | +0.38 (+0.38%) | 1,537,614 |
| 9 Mar 2018 | USD | 100.37 | 100.59 | 99.59 | 100.53 | 85.5574 | +0.13 (+0.13%) | 1,466,819 |
| 8 Mar 2018 | USD | 100.16 | 100.81 | 99.86 | 100.4 | 85.4468 | +0.48 (+0.48%) | 860,295 |
| 7 Mar 2018 | USD | 100.88 | 101.455 | 99.52 | 99.92 | 85.0383 | -1.28 (-1.26%) | 1,125,535 |
| 6 Mar 2018 | USD | 102.43 | 102.5 | 100.68 | 101.2 | 86.1277 | -1.37 (-1.34%) | 824,643 |
| 5 Mar 2018 | USD | 100.67 | 102.72 | 100.22 | 102.57 | 87.2936 | +1.78 (+1.77%) | 1,063,160 |
| 2 Mar 2018 | USD | 100.71 | 101.91 | 99.82 | 100.79 | 85.7787 | +0.06 (+0.06%) | 876,094 |
| 1 Mar 2018 | USD | 100.85 | 102.06 | 100.06 | 100.73 | 85.7277 | -0.05 (-0.05%) | 1,039,571 |
| 28 Feb 2018 | USD | 102.2 | 102.36 | 100.72 | 100.78 | 85.7702 | -1.25 (-1.23%) | 2,176,531 |
| 27 Feb 2018 | USD | 104.02 | 104.69 | 102.01 | 102.03 | 86.834 | -1.73 (-1.67%) | 2,119,624 |
| 26 Feb 2018 | USD | 104.95 | 105.065 | 103.58 | 103.76 | 88.3064 | -0.94 (-0.90%) | 924,565 |
| 23 Feb 2018 | USD | 101.94 | 104.7 | 101.87 | 104.7 | 89.1064 | +2.84 (+2.79%) | 1,053,904 |
| 22 Feb 2018 | USD | 102.32 | 102.93 | 101.49 | 101.86 | 86.6894 | -0.04 (-0.04%) | 1,027,054 |
| 21 Feb 2018 | USD | 103.2 | 104.12 | 101.88 | 101.9 | 86.7234 | -1.3 (-1.26%) | 978,278 |
| 20 Feb 2018 | USD | 105.05 | 105.7 | 102.89 | 103.2 | 87.8298 | -2.02 (-1.92%) | 1,398,798 |
| 19 Feb 2018 | USD | 105.22 | 105.22 | 105.22 | 105.22 | 89.5489 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 102.73 | 105.56 | 102.53 | 105.22 | 89.5489 | +2.07 (+2.01%) | 1,716,854 |
| 15 Feb 2018 | USD | 101.53 | 103.23 | 101.4 | 103.15 | 87.7872 | +1.92 (+1.90%) | 987,439 |
| 14 Feb 2018 | USD | 101.58 | 101.99 | 100.62 | 101.23 | 86.1532 | -0.98 (-0.96%) | 950,154 |
| 13 Feb 2018 | USD | 101.06 | 102.395 | 100.4 | 102.21 | 86.9872 | +0.96 (+0.95%) | 957,695 |
| 12 Feb 2018 | USD | 101.23 | 101.56 | 100.06 | 101.25 | 86.1702 | +0.19 (+0.19%) | 1,572,728 |
| 9 Feb 2018 | USD | 98.77 | 101.86 | 98.65 | 101.06 | 86.0085 | +2.57 (+2.61%) | 1,462,049 |
| 8 Feb 2018 | USD | 99.04 | 100.4399 | 98.48 | 98.49 | 83.8213 | -0.78 (-0.79%) | 1,973,527 |
