| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2017 | USD | 115.83 | 116.21 | 114.39 | 114.47 | 97.4213 | -1.11 (-0.96%) | 720,251 |
| 14 Nov 2017 | USD | 113.82 | 115.7 | 113.68 | 115.58 | 98.366 | +1.34 (+1.17%) | 700,434 |
| 13 Nov 2017 | USD | 112.72 | 114.33 | 112.5 | 114.24 | 97.2255 | +1.79 (+1.59%) | 1,108,862 |
| 10 Nov 2017 | USD | 112.75 | 112.94 | 112.19 | 112.45 | 95.7021 | -0.77 (-0.68%) | 636,042 |
| 9 Nov 2017 | USD | 112.94 | 113.53 | 112.81 | 113.22 | 96.3574 | +0.03 (+0.03%) | 532,831 |
| 8 Nov 2017 | USD | 112.64 | 113.38 | 112.43 | 113.19 | 96.3319 | +0.38 (+0.34%) | 744,111 |
| 7 Nov 2017 | USD | 111.71 | 113.05 | 111.35 | 112.81 | 96.0085 | +1.23 (+1.10%) | 846,931 |
| 6 Nov 2017 | USD | 111.32 | 112.22 | 110.33 | 111.58 | 94.9617 | +0.68 (+0.61%) | 1,036,420 |
| 3 Nov 2017 | USD | 110.63 | 112.11 | 110.51 | 110.9 | 94.383 | +0.1 (+0.09%) | 1,329,681 |
| 2 Nov 2017 | USD | 110.42 | 111.02 | 109.94 | 110.8 | 94.2979 | +0.52 (+0.47%) | 1,685,129 |
| 1 Nov 2017 | USD | 110.94 | 111.61 | 109.58 | 110.28 | 93.8553 | -0.18 (-0.16%) | 1,301,739 |
| 31 Oct 2017 | USD | 110.12 | 110.92 | 109.68 | 110.46 | 94.0085 | +0.12 (+0.11%) | 1,014,668 |
| 30 Oct 2017 | USD | 110.8 | 110.87 | 109.99 | 110.34 | 93.9064 | -0.49 (-0.44%) | 914,059 |
| 27 Oct 2017 | USD | 110.19 | 111.21 | 109.95 | 110.83 | 94.3234 | +0.71 (+0.64%) | 872,029 |
| 26 Oct 2017 | USD | 111.22 | 112.17 | 110.04 | 110.12 | 93.7191 | -0.65 (-0.59%) | 1,365,620 |
| 25 Oct 2017 | USD | 112.7 | 112.97 | 108.54 | 110.77 | 94.2723 | -1.93 (-1.71%) | 2,895,064 |
| 24 Oct 2017 | USD | 112.53 | 112.98 | 111.67 | 112.7 | 95.9149 | -0.35 (-0.31%) | 1,808,523 |
| 23 Oct 2017 | USD | 112.66 | 113.27 | 111.97 | 113.05 | 96.2128 | +0.81 (+0.72%) | 1,244,680 |
| 20 Oct 2017 | USD | 111.99 | 112.34 | 111.53 | 112.24 | 95.5234 | +0.1 (+0.09%) | 987,584 |
| 19 Oct 2017 | USD | 110.73 | 112.14 | 110.13 | 112.14 | 95.4383 | +1.59 (+1.44%) | 885,839 |
| 18 Oct 2017 | USD | 109.96 | 110.59 | 109.55 | 110.55 | 94.0851 | +0.39 (+0.35%) | 925,187 |
| 17 Oct 2017 | USD | 109.63 | 110.38 | 109.33 | 110.16 | 93.7532 | +0.53 (+0.48%) | 1,095,907 |
| 16 Oct 2017 | USD | 109.65 | 110.24 | 109.24 | 109.63 | 93.3021 | -0.26 (-0.24%) | 923,152 |
| 13 Oct 2017 | USD | 110.99 | 111.42 | 109.77 | 109.89 | 93.5234 | -0.78 (-0.70%) | 929,564 |
| 12 Oct 2017 | USD | 109.92 | 110.73 | 109.3 | 110.67 | 94.1872 | +0.97 (+0.88%) | 700,534 |
| 11 Oct 2017 | USD | 109.33 | 110.18 | 109.2 | 109.7 | 93.3617 | +0.41 (+0.38%) | 727,832 |
| 10 Oct 2017 | USD | 108 | 109.39 | 107.743 | 109.29 | 93.0128 | +1.36 (+1.26%) | 844,465 |
| 9 Oct 2017 | USD | 107.89 | 108.09 | 107.65 | 107.93 | 91.8553 | +0.25 (+0.23%) | 483,104 |
| 6 Oct 2017 | USD | 107.45 | 108.06 | 106.93 | 107.68 | 91.6426 | -0.07 (-0.06%) | 710,143 |
| 5 Oct 2017 | USD | 107.69 | 108.28 | 107.085 | 107.75 | 91.7021 | +0.2 (+0.19%) | 977,303 |
