| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 105.89 | 107.81 | 105.89 | 107.77 | 107.77 | +2.44 (+2.32%) | 1,231,853 |
| 14 Feb 2024 | USD | 104.45 | 105.95 | 104.23 | 105.33 | 105.33 | +0.95 (+0.91%) | 1,273,571 |
| 13 Feb 2024 | USD | 105.67 | 106.07 | 103.1218 | 104.38 | 104.38 | -2 (-1.88%) | 1,697,639 |
| 12 Feb 2024 | USD | 104.51 | 106.72 | 104.165 | 106.38 | 106.38 | +1.97 (+1.89%) | 1,459,768 |
| 9 Feb 2024 | USD | 104.2 | 104.67 | 103.14 | 104.41 | 104.41 | +0.18 (+0.17%) | 1,118,566 |
| 8 Feb 2024 | USD | 105 | 106.48 | 102.78 | 104.23 | 104.23 | -0.99 (-0.94%) | 1,847,800 |
| 7 Feb 2024 | USD | 104.5 | 105.81 | 103.98 | 105.22 | 105.22 | +1.01 (+0.97%) | 1,692,877 |
| 6 Feb 2024 | USD | 103.63 | 104.42 | 103.12 | 104.21 | 104.21 | +0.29 (+0.28%) | 1,068,038 |
| 5 Feb 2024 | USD | 104.06 | 105.14 | 103.26 | 103.92 | 103.92 | -1.16 (-1.10%) | 1,395,714 |
| 2 Feb 2024 | USD | 106.44 | 106.535 | 104.27 | 105.08 | 105.08 | -2.39 (-2.22%) | 1,437,356 |
| 1 Feb 2024 | USD | 104.82 | 107.505 | 104.23 | 107.47 | 107.47 | +2.05 (+1.94%) | 1,316,704 |
| 31 Jan 2024 | USD | 105.79 | 106.47 | 104.55 | 105.42 | 105.42 | +0.86 (+0.82%) | 1,533,680 |
| 30 Jan 2024 | USD | 103.48 | 105.7 | 103.0724 | 104.56 | 104.56 | +0.72 (+0.69%) | 1,614,814 |
| 29 Jan 2024 | USD | 103.58 | 104.23 | 102.925 | 103.84 | 103.84 | +0.25 (+0.24%) | 1,566,411 |
| 26 Jan 2024 | USD | 104.3 | 104.34 | 103.23 | 103.59 | 103.59 | -0.21 (-0.20%) | 1,165,306 |
| 25 Jan 2024 | USD | 103.58 | 104.05 | 102.5 | 103.8 | 103.8 | +1.44 (+1.41%) | 1,458,175 |
| 24 Jan 2024 | USD | 105.31 | 105.31 | 102.17 | 102.36 | 102.36 | -2.11 (-2.02%) | 1,491,900 |
| 23 Jan 2024 | USD | 103.89 | 104.49 | 103.23 | 104.47 | 104.47 | +0.57 (+0.55%) | 765,600 |
| 22 Jan 2024 | USD | 104.23 | 105.43 | 103.27 | 103.9 | 103.9 | -0.62 (-0.59%) | 849,000 |
| 19 Jan 2024 | USD | 105.28 | 105.56 | 103.96 | 104.52 | 104.52 | -0.33 (-0.31%) | 1,016,900 |
| 18 Jan 2024 | USD | 105.02 | 105.32 | 104 | 104.85 | 104.85 | -0.86 (-0.81%) | 786,000 |
| 17 Jan 2024 | USD | 106.94 | 108.29 | 105.37 | 105.71 | 105.71 | -1.89 (-1.76%) | 760,900 |
| 16 Jan 2024 | USD | 107.55 | 108.09 | 106.83 | 107.6 | 107.6 | -1.25 (-1.15%) | 1,332,400 |
| 12 Jan 2024 | USD | 108.82 | 109.01 | 107.98 | 108.85 | 108.85 | +0.83 (+0.77%) | 827,300 |
| 11 Jan 2024 | USD | 110.46 | 110.46 | 107.61 | 108.02 | 108.02 | -2.81 (-2.54%) | 519,600 |
| 10 Jan 2024 | USD | 110.76 | 111.32 | 110.45 | 110.83 | 110.83 | -0.12 (-0.11%) | 676,100 |
| 9 Jan 2024 | USD | 111.11 | 111.56 | 110.6 | 110.95 | 110.95 | -0.57 (-0.51%) | 652,900 |
| 8 Jan 2024 | USD | 109.96 | 111.64 | 109.7 | 111.52 | 111.52 | +0.87 (+0.79%) | 787,500 |
| 5 Jan 2024 | USD | 110.17 | 111.13 | 109.87 | 110.65 | 110.65 | +0.12 (+0.11%) | 985,600 |
| 4 Jan 2024 | USD | 111.29 | 111.64 | 110.29 | 110.53 | 110.53 | -0.45 (-0.41%) | 1,016,300 |
