| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2017 | USD | 104.45 | 104.53 | 103.41 | 103.84 | 88.3745 | -0.58 (-0.56%) | 531,951 |
| 18 Apr 2017 | USD | 104.4 | 104.84 | 104.1 | 104.42 | 88.8681 | -0.02 (-0.02%) | 658,740 |
| 17 Apr 2017 | USD | 103.61 | 104.51 | 103.61 | 104.44 | 88.8851 | +0.93 (+0.90%) | 942,146 |
| 14 Apr 2017 | USD | 103.51 | 103.51 | 103.51 | 103.51 | 88.0936 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 103.93 | 104.1 | 102.89 | 103.51 | 88.0936 | -0.45 (-0.43%) | 826,603 |
| 12 Apr 2017 | USD | 103.29 | 104.09 | 102.79 | 103.96 | 88.4766 | +0.83 (+0.80%) | 945,090 |
| 11 Apr 2017 | USD | 103.2 | 103.44 | 102.55 | 103.13 | 87.7702 | -0.07 (-0.07%) | 756,107 |
| 10 Apr 2017 | USD | 102.84 | 103.43 | 102.33 | 103.2 | 87.8298 | +0.23 (+0.22%) | 909,309 |
| 7 Apr 2017 | USD | 103.18 | 103.62 | 102.82 | 102.97 | 87.634 | 0.0 (0.0%) | 790,042 |
| 6 Apr 2017 | USD | 102.78 | 103.19 | 102.37 | 102.97 | 87.634 | -0.16 (-0.16%) | 772,824 |
| 5 Apr 2017 | USD | 102.15 | 103.25 | 101.88 | 103.13 | 87.7702 | +0.89 (+0.87%) | 1,106,120 |
| 4 Apr 2017 | USD | 101.81 | 102.67 | 101.35 | 102.24 | 87.0128 | +0.58 (+0.57%) | 747,799 |
| 3 Apr 2017 | USD | 101.95 | 102.09 | 100.97 | 101.66 | 86.5191 | -0.45 (-0.44%) | 1,273,089 |
| 31 Mar 2017 | USD | 101.21 | 102.22 | 101.21 | 102.11 | 86.9021 | +0.84 (+0.83%) | 1,355,842 |
| 30 Mar 2017 | USD | 101.56 | 101.9 | 100.97 | 101.27 | 86.1872 | -0.51 (-0.50%) | 579,370 |
| 29 Mar 2017 | USD | 101.47 | 102.04 | 100.93 | 101.78 | 86.6213 | +0.08 (+0.08%) | 844,965 |
| 28 Mar 2017 | USD | 101.72 | 102.24 | 101.24 | 101.7 | 86.5532 | -0.19 (-0.19%) | 861,897 |
| 27 Mar 2017 | USD | 102.59 | 102.86 | 101.44 | 101.89 | 86.7149 | -0.28 (-0.27%) | 765,541 |
| 24 Mar 2017 | USD | 101.75 | 102.34 | 101.47 | 102.17 | 86.9532 | +0.57 (+0.56%) | 577,782 |
| 23 Mar 2017 | USD | 101.73 | 102.59 | 101.36 | 101.6 | 86.4681 | -0.28 (-0.27%) | 642,054 |
| 22 Mar 2017 | USD | 101.99 | 102.6 | 101.42 | 101.88 | 86.7064 | +0.41 (+0.40%) | 760,539 |
| 21 Mar 2017 | USD | 100.18 | 101.89 | 100.18 | 101.47 | 86.3574 | +1.24 (+1.24%) | 979,593 |
| 20 Mar 2017 | USD | 100.99 | 101.31 | 100.01 | 100.23 | 85.3021 | -0.67 (-0.66%) | 671,393 |
| 17 Mar 2017 | USD | 100.46 | 101.45 | 100.24 | 100.9 | 85.8723 | +0.69 (+0.69%) | 1,687,596 |
| 16 Mar 2017 | USD | 101.43 | 101.43 | 99.825 | 100.21 | 85.2851 | -2.35 (-2.29%) | 988,267 |
| 15 Mar 2017 | USD | 100.9 | 102.96 | 100.49 | 102.56 | 87.2851 | +2.07 (+2.06%) | 1,010,505 |
| 14 Mar 2017 | USD | 100.73 | 100.84 | 100.17 | 100.49 | 85.5234 | -0.12 (-0.12%) | 766,211 |
| 13 Mar 2017 | USD | 100.25 | 100.69 | 100.03 | 100.61 | 85.6255 | +0.35 (+0.35%) | 893,368 |
| 10 Mar 2017 | USD | 100.4 | 100.69 | 99.85 | 100.26 | 85.3277 | +0.54 (+0.54%) | 911,209 |
| 9 Mar 2017 | USD | 100.11 | 100.86 | 99.45 | 99.72 | 84.8681 | -0.39 (-0.39%) | 1,041,642 |
