| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2017 | USD | 97.54 | 98.01 | 97.01 | 97.94 | 83.3532 | -0.02 (-0.02%) | 1,128,460 |
| 24 Jan 2017 | USD | 97.78 | 98.26 | 97.56 | 97.96 | 83.3702 | -0.07 (-0.07%) | 484,291 |
| 23 Jan 2017 | USD | 98.57 | 98.67 | 97.93 | 98.03 | 83.4298 | -0.37 (-0.38%) | 442,061 |
| 20 Jan 2017 | USD | 98.47 | 99.07 | 98.03 | 98.4 | 83.7447 | +0.26 (+0.26%) | 622,748 |
| 19 Jan 2017 | USD | 98.35 | 98.7 | 97.725 | 98.14 | 83.5234 | -0.75 (-0.76%) | 1,255,261 |
| 18 Jan 2017 | USD | 99.01 | 99.46 | 98.72 | 98.89 | 84.1617 | -0.31 (-0.31%) | 782,422 |
| 17 Jan 2017 | USD | 98.55 | 99.49 | 98.43 | 99.2 | 84.4255 | +0.9 (+0.92%) | 579,360 |
| 16 Jan 2017 | USD | 98.3 | 98.3 | 98.3 | 98.3 | 83.6596 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 98.32 | 98.95 | 97.9 | 98.3 | 83.6596 | -0.07 (-0.07%) | 689,492 |
| 12 Jan 2017 | USD | 98.41 | 98.63 | 97.86 | 98.37 | 83.7191 | -0.04 (-0.04%) | 613,827 |
| 11 Jan 2017 | USD | 97.43 | 98.51 | 97.32 | 98.41 | 83.7532 | +0.98 (+1.01%) | 710,605 |
| 10 Jan 2017 | USD | 97.93 | 97.96 | 97.09 | 97.43 | 82.9191 | -0.45 (-0.46%) | 1,038,989 |
| 9 Jan 2017 | USD | 98.5 | 99.07 | 97.75 | 97.88 | 83.3021 | -0.98 (-0.99%) | 1,581,944 |
| 6 Jan 2017 | USD | 98.35 | 99.15 | 98.15 | 98.86 | 84.1362 | +0.26 (+0.26%) | 996,644 |
| 5 Jan 2017 | USD | 98.62 | 98.785 | 97.71 | 98.6 | 83.9149 | +0.13 (+0.13%) | 1,249,123 |
| 4 Jan 2017 | USD | 98.34 | 99.045 | 98.07 | 98.47 | 83.8043 | +0.26 (+0.26%) | 1,075,437 |
| 3 Jan 2017 | USD | 98.74 | 98.83 | 97.82 | 98.21 | 83.583 | -0.3 (-0.30%) | 1,210,306 |
| 2 Jan 2017 | USD | 98.51 | 98.51 | 98.51 | 98.51 | 83.8383 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 99.04 | 99.29 | 98.17 | 98.51 | 83.8383 | -0.42 (-0.42%) | 571,441 |
| 29 Dec 2016 | USD | 98.16 | 99.06 | 97.87 | 98.93 | 84.1957 | +1 (+1.02%) | 588,714 |
| 28 Dec 2016 | USD | 98.78 | 98.78 | 97.75 | 97.93 | 83.3447 | -0.72 (-0.73%) | 528,576 |
| 27 Dec 2016 | USD | 98.56 | 98.82 | 98.04 | 98.65 | 83.9574 | -0.09 (-0.09%) | 388,890 |
| 26 Dec 2016 | USD | 98.74 | 98.74 | 98.74 | 98.74 | 84.034 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 98.83 | 99.25 | 98.405 | 98.74 | 84.034 | +0.23 (+0.23%) | 659,076 |
| 22 Dec 2016 | USD | 98.28 | 98.9 | 97.72 | 98.51 | 83.8383 | +0.3 (+0.31%) | 555,617 |
| 21 Dec 2016 | USD | 98.49 | 99 | 98.16 | 98.21 | 83.583 | -0.41 (-0.42%) | 595,716 |
| 20 Dec 2016 | USD | 98.27 | 99 | 97.95 | 98.62 | 83.9319 | +0.34 (+0.35%) | 782,363 |
| 19 Dec 2016 | USD | 98.58 | 98.69 | 97.65 | 98.28 | 83.6426 | +0.08 (+0.08%) | 1,069,124 |
| 16 Dec 2016 | USD | 96.65 | 98.44 | 96.65 | 98.2 | 83.5745 | +1.51 (+1.56%) | 1,450,663 |
| 15 Dec 2016 | USD | 96.13 | 96.76 | 95.23 | 96.69 | 82.2894 | -0.22 (-0.23%) | 1,079,829 |
