| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2016 | USD | 92.79 | 93.68 | 92.44 | 93.27 | 79.3787 | +0.09 (+0.10%) | 706,895 |
| 2 Nov 2016 | USD | 94.22 | 94.22 | 92.45 | 93.18 | 79.3021 | -1.11 (-1.18%) | 907,984 |
| 1 Nov 2016 | USD | 96 | 96 | 94.15 | 94.29 | 80.2468 | -1.72 (-1.79%) | 949,207 |
| 31 Oct 2016 | USD | 94.35 | 96.54 | 94.17 | 96.01 | 81.7106 | +2.07 (+2.20%) | 1,492,263 |
| 28 Oct 2016 | USD | 93.66 | 94.42 | 93.39 | 93.94 | 79.9489 | +0.25 (+0.27%) | 1,048,267 |
| 27 Oct 2016 | USD | 93.43 | 94.03 | 93.07 | 93.69 | 79.7362 | -0.21 (-0.22%) | 1,655,626 |
| 26 Oct 2016 | USD | 94.54 | 94.67 | 93.08 | 93.9 | 79.9149 | -0.09 (-0.10%) | 1,204,791 |
| 25 Oct 2016 | USD | 92.86 | 94.02 | 92.83 | 93.99 | 79.9915 | +0.85 (+0.91%) | 1,152,508 |
| 24 Oct 2016 | USD | 93.11 | 93.5 | 92.49 | 93.14 | 79.2681 | +0.39 (+0.42%) | 969,780 |
| 21 Oct 2016 | USD | 92.16 | 93.13 | 92.16 | 92.75 | 78.9362 | -0.36 (-0.39%) | 956,871 |
| 20 Oct 2016 | USD | 93 | 93.85 | 92.71 | 93.11 | 79.2426 | +0.35 (+0.38%) | 1,181,832 |
| 19 Oct 2016 | USD | 92.91 | 93.065 | 92.16 | 92.76 | 78.9447 | -0.08 (-0.09%) | 826,530 |
| 18 Oct 2016 | USD | 92.92 | 93.22 | 91.8 | 92.84 | 79.0128 | +0.45 (+0.49%) | 1,239,579 |
| 17 Oct 2016 | USD | 92.26 | 92.66 | 91.97 | 92.39 | 78.6298 | +0.39 (+0.42%) | 1,252,096 |
| 14 Oct 2016 | USD | 92.48 | 92.81 | 91.92 | 92 | 78.2979 | -0.73 (-0.79%) | 1,138,651 |
| 13 Oct 2016 | USD | 91.82 | 93.12 | 91.66 | 92.73 | 78.9191 | +0.98 (+1.07%) | 1,978,568 |
| 12 Oct 2016 | USD | 91.46 | 92.2 | 91.24 | 91.75 | 78.0851 | +0.15 (+0.16%) | 1,218,700 |
| 11 Oct 2016 | USD | 92.16 | 92.29 | 91.4 | 91.6 | 77.9574 | -0.75 (-0.81%) | 1,520,657 |
| 10 Oct 2016 | USD | 92.05 | 92.6 | 91.91 | 92.35 | 78.5957 | +0.54 (+0.59%) | 1,391,548 |
| 7 Oct 2016 | USD | 92.84 | 93.44 | 91.79 | 91.81 | 78.1362 | -0.41 (-0.44%) | 2,191,820 |
| 6 Oct 2016 | USD | 91.44 | 92.62 | 90.92 | 92.22 | 78.4851 | +0.4 (+0.44%) | 2,443,445 |
| 5 Oct 2016 | USD | 91.56 | 92.61 | 90.75 | 91.82 | 78.1447 | +0.61 (+0.67%) | 2,664,086 |
| 4 Oct 2016 | USD | 92.74 | 92.78 | 90.79 | 91.21 | 77.6255 | -1.63 (-1.76%) | 2,700,123 |
| 3 Oct 2016 | USD | 93.45 | 93.57 | 91.87 | 92.84 | 79.0128 | -0.83 (-0.89%) | 1,872,646 |
| 30 Sep 2016 | USD | 93.44 | 94.85 | 93.44 | 93.67 | 79.7191 | +0.62 (+0.67%) | 3,205,672 |
| 29 Sep 2016 | USD | 94.39 | 94.39 | 92.96 | 93.05 | 79.1915 | -1.83 (-1.93%) | 2,965,100 |
| 28 Sep 2016 | USD | 95.44 | 95.52 | 94.04 | 94.88 | 80.7489 | -0.19 (-0.20%) | 1,298,583 |
| 27 Sep 2016 | USD | 97.03 | 97.5999 | 94.95 | 95.07 | 80.9106 | -1.56 (-1.61%) | 1,812,264 |
| 26 Sep 2016 | USD | 96.77 | 97.25 | 96.39 | 96.63 | 82.2383 | -0.22 (-0.23%) | 787,922 |
| 23 Sep 2016 | USD | 96.14 | 97.25 | 95.58 | 96.85 | 82.4255 | +0.69 (+0.72%) | 1,135,841 |
