| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2016 | USD | 96.13 | 96.559 | 95.55 | 96.16 | 81.8383 | +0.31 (+0.32%) | 890,972 |
| 21 Sep 2016 | USD | 93.79 | 95.94 | 93.79 | 95.85 | 81.5745 | +1.96 (+2.09%) | 1,241,945 |
| 20 Sep 2016 | USD | 94.8 | 95 | 93.88 | 93.89 | 79.9064 | -0.51 (-0.54%) | 744,910 |
| 19 Sep 2016 | USD | 93.8 | 94.47 | 93.61 | 94.4 | 80.3404 | +0.84 (+0.90%) | 939,090 |
| 16 Sep 2016 | USD | 92.08 | 93.68 | 91.57 | 93.56 | 79.6255 | +1.24 (+1.34%) | 1,513,406 |
| 15 Sep 2016 | USD | 91.62 | 92.44 | 91.11 | 92.32 | 78.5702 | -0.03 (-0.03%) | 972,461 |
| 14 Sep 2016 | USD | 91.51 | 92.44 | 91.19 | 92.35 | 78.5957 | +1 (+1.09%) | 1,570,008 |
| 13 Sep 2016 | USD | 92.39 | 92.39 | 90.61 | 91.35 | 77.7447 | -1.21 (-1.31%) | 1,023,675 |
| 12 Sep 2016 | USD | 91.16 | 92.8 | 90.92 | 92.56 | 78.7745 | +1.56 (+1.71%) | 1,194,503 |
| 9 Sep 2016 | USD | 94.09 | 94.09 | 90.95 | 91 | 77.4468 | -3.5 (-3.70%) | 1,113,548 |
| 8 Sep 2016 | USD | 94.07 | 94.83 | 93.86 | 94.5 | 80.4255 | -0.04 (-0.04%) | 951,481 |
| 7 Sep 2016 | USD | 94.05 | 94.64 | 93.451 | 94.54 | 80.4596 | +0.38 (+0.40%) | 1,005,554 |
| 6 Sep 2016 | USD | 93.55 | 94.8 | 93.47 | 94.16 | 80.1362 | +0.96 (+1.03%) | 818,167 |
| 5 Sep 2016 | USD | 93.2 | 93.2 | 93.2 | 93.2 | 79.3191 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 92.24 | 93.385 | 92.02 | 93.2 | 79.3191 | +0.99 (+1.07%) | 837,924 |
| 1 Sep 2016 | USD | 92.75 | 92.91 | 91.97 | 92.21 | 78.4766 | -0.69 (-0.74%) | 878,573 |
| 31 Aug 2016 | USD | 92.59 | 93.04 | 92.24 | 92.9 | 79.0638 | +0.41 (+0.44%) | 1,089,476 |
| 30 Aug 2016 | USD | 93.64 | 93.985 | 92.33 | 92.49 | 78.7149 | -1.03 (-1.10%) | 546,053 |
| 29 Aug 2016 | USD | 92.91 | 93.71 | 92.91 | 93.52 | 79.5915 | +0.93 (+1.00%) | 848,910 |
| 26 Aug 2016 | USD | 95.24 | 95.64 | 92.49 | 92.59 | 78.8 | -2.57 (-2.70%) | 876,914 |
| 25 Aug 2016 | USD | 94.93 | 95.3799 | 94.66 | 95.16 | 80.9872 | +0.23 (+0.24%) | 687,745 |
| 24 Aug 2016 | USD | 94.43 | 94.97 | 93.8 | 94.93 | 80.7915 | +0.32 (+0.34%) | 738,723 |
| 23 Aug 2016 | USD | 95.2 | 95.57 | 94.59 | 94.61 | 80.5191 | -0.51 (-0.54%) | 584,814 |
| 22 Aug 2016 | USD | 94.9 | 95.4099 | 94.64 | 95.12 | 80.9532 | +0.42 (+0.44%) | 445,775 |
| 19 Aug 2016 | USD | 96.28 | 96.535 | 94.24 | 94.7 | 80.5957 | -1.98 (-2.05%) | 1,443,409 |
| 18 Aug 2016 | USD | 94.94 | 96.68 | 94.94 | 96.68 | 82.2809 | +1.61 (+1.69%) | 2,067,050 |
| 17 Aug 2016 | USD | 93.23 | 95.41 | 92.675 | 95.07 | 80.9106 | +1.39 (+1.48%) | 1,824,244 |
| 16 Aug 2016 | USD | 94.5 | 94.5 | 93.32 | 93.68 | 79.7277 | -1.08 (-1.14%) | 1,349,869 |
| 15 Aug 2016 | USD | 96.38 | 96.625 | 94.72 | 94.76 | 80.6468 | -1.62 (-1.68%) | 716,601 |
| 12 Aug 2016 | USD | 96.22 | 96.97 | 96.21 | 96.38 | 82.0255 | +0.5 (+0.52%) | 706,888 |
