| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2016 | USD | 87.39 | 88.68 | 86.81 | 88.65 | 75.4468 | +0.93 (+1.06%) | 629,803 |
| 18 May 2016 | USD | 88.52 | 89.68 | 87.34 | 87.72 | 74.6553 | -1.4 (-1.57%) | 960,143 |
| 17 May 2016 | USD | 90.6 | 90.76 | 88.7 | 89.12 | 75.8468 | -1.76 (-1.94%) | 789,535 |
| 16 May 2016 | USD | 90.71 | 91.03 | 90.16 | 90.88 | 77.3447 | +0.01 (+0.01%) | 480,991 |
| 13 May 2016 | USD | 91.29 | 91.41 | 90.3669 | 90.87 | 77.3362 | -0.46 (-0.50%) | 530,812 |
| 12 May 2016 | USD | 90.81 | 91.57 | 90.24 | 91.33 | 77.7277 | +0.64 (+0.71%) | 628,096 |
| 11 May 2016 | USD | 90.41 | 90.82 | 89.67 | 90.69 | 77.183 | +0.41 (+0.45%) | 758,339 |
| 10 May 2016 | USD | 90.64 | 90.79 | 90.05 | 90.28 | 76.834 | -0.06 (-0.07%) | 793,771 |
| 9 May 2016 | USD | 90.23 | 90.49 | 89.81 | 90.34 | 76.8851 | +0.3 (+0.33%) | 1,151,907 |
| 6 May 2016 | USD | 91.08 | 91.08 | 89.56 | 90.04 | 76.6298 | -1.06 (-1.16%) | 1,338,267 |
| 5 May 2016 | USD | 90.95 | 92.32 | 90.714 | 91.1 | 77.5319 | -0.11 (-0.12%) | 953,267 |
| 4 May 2016 | USD | 89.51 | 91.95 | 89.51 | 91.21 | 77.6255 | +1.51 (+1.68%) | 1,091,050 |
| 3 May 2016 | USD | 90.04 | 90.54 | 89.29 | 89.7 | 76.3404 | -0.43 (-0.48%) | 894,115 |
| 2 May 2016 | USD | 89.09 | 90.49 | 88.78 | 90.13 | 76.7064 | +0.97 (+1.09%) | 1,383,801 |
| 29 Apr 2016 | USD | 87.56 | 89.32 | 86.98 | 89.16 | 75.8809 | +1.11 (+1.26%) | 1,633,699 |
| 28 Apr 2016 | USD | 86.47 | 88.13 | 86.36 | 88.05 | 74.9362 | +0.6 (+0.69%) | 751,254 |
| 27 Apr 2016 | USD | 86.46 | 88.03 | 85.83 | 87.45 | 74.4255 | +1.38 (+1.60%) | 944,066 |
| 26 Apr 2016 | USD | 86.19 | 87.04 | 85.47 | 86.07 | 73.2511 | -0.2 (-0.23%) | 866,834 |
| 25 Apr 2016 | USD | 85.69 | 86.28 | 85.37 | 86.27 | 73.4213 | +0.5 (+0.58%) | 839,700 |
| 22 Apr 2016 | USD | 85.55 | 86.24 | 85.21 | 85.77 | 72.9957 | +0.7 (+0.82%) | 778,833 |
| 21 Apr 2016 | USD | 86.8 | 86.96 | 84.77 | 85.07 | 72.4 | -1.99 (-2.29%) | 1,154,370 |
| 20 Apr 2016 | USD | 89.5 | 89.8 | 86.93 | 87.06 | 74.0936 | -2.49 (-2.78%) | 699,394 |
| 19 Apr 2016 | USD | 89.26 | 89.58 | 88.99 | 89.55 | 76.2128 | +0.31 (+0.35%) | 641,550 |
| 18 Apr 2016 | USD | 89.11 | 89.32 | 88.49 | 89.24 | 75.9489 | +0.12 (+0.13%) | 753,548 |
| 15 Apr 2016 | USD | 88.58 | 89.29 | 88.14 | 89.12 | 75.8468 | +0.84 (+0.95%) | 813,345 |
| 14 Apr 2016 | USD | 88.57 | 88.9 | 88.1 | 88.28 | 75.1319 | -0.41 (-0.46%) | 814,575 |
| 13 Apr 2016 | USD | 89.4 | 89.46 | 88 | 88.69 | 75.4809 | -0.4 (-0.45%) | 829,351 |
| 12 Apr 2016 | USD | 88.94 | 89.23 | 88.6001 | 89.09 | 75.8213 | +0.5 (+0.56%) | 725,590 |
| 11 Apr 2016 | USD | 89.08 | 89.69 | 88.56 | 88.59 | 75.3957 | -0.41 (-0.46%) | 848,033 |
| 8 Apr 2016 | USD | 89 | 89.78 | 88.545 | 89 | 75.7447 | +0.23 (+0.26%) | 663,562 |
