| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 104.01 | 104.01 | 102.66 | 103.6 | 103.6 | +0.27 (+0.26%) | 1,502,500 |
| 16 Nov 2023 | USD | 102.84 | 103.81 | 101.94 | 103.33 | 103.33 | +1.26 (+1.23%) | 1,813,700 |
| 15 Nov 2023 | USD | 101.44 | 103.04 | 101.26 | 102.07 | 102.07 | +0.32 (+0.31%) | 1,238,200 |
| 14 Nov 2023 | USD | 99.41 | 101.85 | 99.31 | 101.75 | 101.75 | +4.09 (+4.19%) | 1,392,100 |
| 13 Nov 2023 | USD | 98.55 | 98.69 | 97.43 | 97.66 | 97.66 | -0.91 (-0.92%) | 1,599,900 |
| 10 Nov 2023 | USD | 99.13 | 99.13 | 98.05 | 98.57 | 98.57 | +0.07 (+0.07%) | 1,315,000 |
| 9 Nov 2023 | USD | 98.71 | 99.95 | 98.37 | 98.5 | 98.5 | -0.04 (-0.04%) | 2,056,000 |
| 8 Nov 2023 | USD | 98.1 | 98.97 | 97.31 | 98.54 | 98.54 | +0.01 (+0.01%) | 2,276,500 |
| 7 Nov 2023 | USD | 98.74 | 98.86 | 98.14 | 98.53 | 98.53 | -0.14 (-0.14%) | 1,375,200 |
| 6 Nov 2023 | USD | 100.15 | 100.37 | 98.67 | 98.67 | 98.67 | -1.51 (-1.51%) | 1,528,200 |
| 3 Nov 2023 | USD | 100.42 | 101.56 | 99.9 | 100.18 | 100.18 | +1.37 (+1.39%) | 1,728,700 |
| 2 Nov 2023 | USD | 96.45 | 99.95 | 96.45 | 98.81 | 98.81 | +2.2 (+2.28%) | 1,846,400 |
| 1 Nov 2023 | USD | 94.2 | 98.08 | 92.58 | 96.61 | 96.61 | +0.23 (+0.24%) | 3,470,300 |
| 31 Oct 2023 | USD | 96.86 | 97.09 | 95.52 | 96.38 | 96.38 | +0.07 (+0.07%) | 1,871,100 |
| 30 Oct 2023 | USD | 96.98 | 98.08 | 95.48 | 96.31 | 96.31 | -0.6 (-0.62%) | 1,305,000 |
| 27 Oct 2023 | USD | 97.95 | 98.84 | 96.76 | 96.91 | 96.91 | -1.44 (-1.46%) | 1,227,700 |
| 26 Oct 2023 | USD | 98.32 | 99.9 | 97.99 | 98.35 | 98.35 | +0.41 (+0.42%) | 1,275,100 |
| 25 Oct 2023 | USD | 97.36 | 98.25 | 97.17 | 97.94 | 97.94 | +0.24 (+0.25%) | 1,646,700 |
| 24 Oct 2023 | USD | 96.98 | 98.02 | 96.8 | 97.7 | 97.7 | +1.73 (+1.80%) | 1,007,400 |
| 23 Oct 2023 | USD | 95.34 | 97.36 | 94.6 | 95.97 | 95.97 | -0.68 (-0.70%) | 1,740,000 |
| 20 Oct 2023 | USD | 96.84 | 98.06 | 96.65 | 96.65 | 96.65 | -0.09 (-0.09%) | 1,427,800 |
| 19 Oct 2023 | USD | 96.75 | 97.93 | 96.34 | 96.74 | 96.74 | -0.37 (-0.38%) | 1,144,500 |
| 18 Oct 2023 | USD | 98.16 | 98.75 | 96.93 | 97.11 | 97.11 | -1.42 (-1.44%) | 1,385,800 |
| 17 Oct 2023 | USD | 97.71 | 99.18 | 97.71 | 98.53 | 98.53 | +0.09 (+0.09%) | 939,000 |
| 16 Oct 2023 | USD | 98.33 | 98.71 | 97.31 | 98.44 | 98.44 | +0.57 (+0.58%) | 1,564,200 |
| 13 Oct 2023 | USD | 96.92 | 97.87 | 96.61 | 97.87 | 97.87 | +1.85 (+1.93%) | 1,241,000 |
| 12 Oct 2023 | USD | 97.42 | 97.84 | 95.31 | 96.02 | 96.02 | -1.82 (-1.86%) | 1,774,000 |
| 11 Oct 2023 | USD | 97.71 | 98.09 | 96.24 | 97.84 | 97.84 | +0.48 (+0.49%) | 1,494,000 |
| 10 Oct 2023 | USD | 96.72 | 97.65 | 96.21 | 97.36 | 97.36 | +0.77 (+0.80%) | 869,700 |
| 9 Oct 2023 | USD | 95.17 | 96.6 | 95.03 | 96.59 | 96.59 | +1.43 (+1.50%) | 1,059,900 |
