| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 92.68 | 95.44 | 90.14 | 95.16 | 95.16 | +0.96 (+1.02%) | 2,534,100 |
| 5 Oct 2023 | USD | 97.33 | 97.58 | 93.13 | 94.2 | 94.2 | -2.91 (-3.00%) | 3,500,500 |
| 4 Oct 2023 | USD | 97.9 | 98.04 | 95.59 | 97.11 | 97.11 | -0.25 (-0.26%) | 1,444,200 |
| 3 Oct 2023 | USD | 94.54 | 97.83 | 93.85 | 97.36 | 97.36 | +1.87 (+1.96%) | 2,240,200 |
| 2 Oct 2023 | USD | 98.67 | 99 | 94.11 | 95.49 | 95.49 | -3.79 (-3.82%) | 2,346,400 |
| 29 Sep 2023 | USD | 99.69 | 100.32 | 98.4 | 99.28 | 99.28 | +0.65 (+0.66%) | 1,268,400 |
| 28 Sep 2023 | USD | 101.1 | 101.15 | 98.58 | 98.63 | 98.63 | -1.91 (-1.90%) | 1,739,600 |
| 27 Sep 2023 | USD | 101.83 | 102.18 | 99.99 | 100.54 | 100.54 | -1.62 (-1.59%) | 1,164,100 |
| 26 Sep 2023 | USD | 105.3 | 105.32 | 102.08 | 102.16 | 102.16 | -3.5 (-3.31%) | 1,678,000 |
| 25 Sep 2023 | USD | 105.41 | 105.89 | 104.77 | 105.66 | 105.66 | -0.55 (-0.52%) | 1,066,600 |
| 22 Sep 2023 | USD | 105.66 | 106.53 | 105.35 | 106.21 | 106.21 | +0.12 (+0.11%) | 1,982,300 |
| 21 Sep 2023 | USD | 106.52 | 107.35 | 105.67 | 106.09 | 106.09 | -0.59 (-0.55%) | 1,562,100 |
| 20 Sep 2023 | USD | 106.7 | 107.86 | 105.98 | 106.68 | 106.68 | +0.3 (+0.28%) | 806,700 |
| 19 Sep 2023 | USD | 107 | 107.63 | 106.34 | 106.38 | 106.38 | -0.62 (-0.58%) | 1,207,800 |
| 18 Sep 2023 | USD | 106.78 | 107.35 | 106.14 | 107 | 107 | +0.22 (+0.21%) | 1,453,400 |
| 15 Sep 2023 | USD | 106.33 | 107.35 | 106.25 | 106.78 | 106.78 | +0.04 (+0.04%) | 3,064,600 |
| 14 Sep 2023 | USD | 106.64 | 107.15 | 106.22 | 106.74 | 106.74 | +0.69 (+0.65%) | 1,718,300 |
| 13 Sep 2023 | USD | 104.09 | 106.17 | 103.59 | 106.05 | 106.05 | +2.13 (+2.05%) | 1,702,600 |
| 12 Sep 2023 | USD | 103.05 | 104.21 | 102.62 | 103.92 | 103.92 | +0.9 (+0.87%) | 1,220,600 |
| 11 Sep 2023 | USD | 102.44 | 103.47 | 102.44 | 103.02 | 103.02 | +0.36 (+0.35%) | 1,763,700 |
| 8 Sep 2023 | USD | 102.3 | 102.79 | 102.02 | 102.66 | 102.66 | +0.45 (+0.44%) | 1,082,900 |
| 7 Sep 2023 | USD | 101.57 | 102.67 | 101.46 | 102.21 | 102.21 | +1.32 (+1.31%) | 980,300 |
| 6 Sep 2023 | USD | 100.8 | 101.28 | 100.4 | 100.89 | 100.89 | +0.14 (+0.14%) | 1,203,600 |
| 5 Sep 2023 | USD | 102.02 | 102.15 | 100.07 | 100.75 | 100.75 | -1.43 (-1.40%) | 1,386,900 |
| 1 Sep 2023 | USD | 104.01 | 104.13 | 101.31 | 102.18 | 102.18 | -1.2 (-1.16%) | 1,110,300 |
| 31 Aug 2023 | USD | 105.35 | 105.42 | 103.35 | 103.38 | 103.38 | -1.36 (-1.30%) | 801,300 |
| 30 Aug 2023 | USD | 105.08 | 105.43 | 104.18 | 104.74 | 104.74 | -0.39 (-0.37%) | 700,800 |
| 29 Aug 2023 | USD | 105.22 | 105.79 | 104.65 | 105.13 | 105.13 | +0.16 (+0.15%) | 586,000 |
| 28 Aug 2023 | USD | 105 | 105.82 | 104.71 | 104.97 | 104.97 | +0.05 (+0.05%) | 750,200 |
| 25 Aug 2023 | USD | 104.96 | 105.68 | 104.39 | 104.92 | 104.92 | +0.47 (+0.45%) | 963,600 |
