| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 123.6 | 125.48 | 123.04 | 125.09 | 125.09 | +1.56 (+1.26%) | 1,834,168 |
| 19 Sep 2024 | USD | 123.78 | 124.27 | 122.88 | 123.53 | 123.53 | -0.89 (-0.72%) | 2,089,800 |
| 18 Sep 2024 | USD | 125.76 | 126.04 | 122.84 | 124.42 | 124.42 | -1.26 (-1.00%) | 1,301,400 |
| 17 Sep 2024 | USD | 126.18 | 126.71 | 125.19 | 125.68 | 125.68 | -0.68 (-0.54%) | 832,400 |
| 16 Sep 2024 | USD | 126.37 | 126.77 | 125.69 | 126.36 | 126.36 | +0.41 (+0.33%) | 1,018,500 |
| 13 Sep 2024 | USD | 124.8 | 125.99 | 123.67 | 125.95 | 125.95 | +1.46 (+1.17%) | 806,500 |
| 12 Sep 2024 | USD | 124.37 | 124.84 | 123.59 | 124.49 | 124.49 | +0.11 (+0.09%) | 933,100 |
| 11 Sep 2024 | USD | 125.28 | 125.28 | 123.21 | 124.38 | 124.38 | -1.17 (-0.93%) | 1,162,443 |
| 10 Sep 2024 | USD | 124.69 | 126.08 | 124.46 | 125.55 | 125.55 | +0.93 (+0.75%) | 1,278,757 |
| 9 Sep 2024 | USD | 123.15 | 124.95 | 122.58 | 124.62 | 124.62 | +1.43 (+1.16%) | 1,030,729 |
| 6 Sep 2024 | USD | 124.04 | 124.965 | 122.95 | 123.19 | 123.19 | -0.47 (-0.38%) | 1,709,129 |
| 5 Sep 2024 | USD | 127.31 | 127.31 | 122.73 | 123.66 | 123.66 | -2.66 (-2.11%) | 2,609,848 |
| 4 Sep 2024 | USD | 126.08 | 127.59 | 125.33 | 126.32 | 126.32 | +0.78 (+0.62%) | 709,546 |
| 3 Sep 2024 | USD | 125 | 126.58 | 124.79 | 125.54 | 125.54 | +0.52 (+0.42%) | 793,815 |
| 30 Aug 2024 | USD | 124.78 | 125.18 | 123.89 | 125.02 | 125.02 | +0.43 (+0.35%) | 656,194 |
| 29 Aug 2024 | USD | 124.4 | 124.63 | 123.22 | 124.59 | 124.59 | +0.19 (+0.15%) | 580,526 |
| 28 Aug 2024 | USD | 124.26 | 125.335 | 124.015 | 124.4 | 124.4 | +0.52 (+0.42%) | 701,771 |
| 27 Aug 2024 | USD | 124.5 | 125.005 | 123.2801 | 123.88 | 123.88 | -0.79 (-0.63%) | 549,307 |
| 26 Aug 2024 | USD | 124.23 | 125.51 | 123.7 | 124.67 | 124.67 | +0.85 (+0.69%) | 442,166 |
| 23 Aug 2024 | USD | 123.86 | 124.15 | 123.26 | 123.82 | 123.82 | +0.48 (+0.39%) | 489,286 |
| 22 Aug 2024 | USD | 123.48 | 123.83 | 122.37 | 123.34 | 123.34 | +0.02 (+0.02%) | 757,823 |
| 21 Aug 2024 | USD | 123.1 | 123.79 | 122.77 | 123.32 | 123.32 | +0.39 (+0.32%) | 579,213 |
| 20 Aug 2024 | USD | 123.52 | 124.015 | 122.67 | 122.93 | 122.93 | -0.34 (-0.28%) | 580,652 |
| 19 Aug 2024 | USD | 121.91 | 123.36 | 121.91 | 123.27 | 123.27 | +1.38 (+1.13%) | 744,312 |
| 16 Aug 2024 | USD | 122.44 | 122.94 | 121.44 | 121.89 | 121.89 | -0.09 (-0.07%) | 2,423,752 |
| 15 Aug 2024 | USD | 121.23 | 122.19 | 120.765 | 121.98 | 121.98 | -0.05 (-0.04%) | 987,658 |
| 14 Aug 2024 | USD | 120.95 | 122.79 | 120.5437 | 122.03 | 122.03 | +0.73 (+0.60%) | 767,569 |
| 13 Aug 2024 | USD | 120.99 | 121.6 | 120.44 | 121.3 | 121.3 | +0.7 (+0.58%) | 743,903 |
| 12 Aug 2024 | USD | 119.62 | 120.65 | 119.38 | 120.6 | 120.6 | +0.69 (+0.58%) | 639,844 |
| 9 Aug 2024 | USD | 120.05 | 120.3 | 117.91 | 119.91 | 119.91 | +0.02 (+0.02%) | 634,234 |
