| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 39.47 | 39.99 | 39.28 | 39.731 | 39.731 | -0.371 (-0.93%) | 7,800 |
| 24 Apr 2024 | USD | 40.03 | 40.33 | 39.96 | 40.102 | 40.102 | +0.216 (+0.54%) | 7,700 |
| 23 Apr 2024 | USD | 39.31 | 39.987 | 39.31 | 39.886 | 39.886 | +0.622 (+1.58%) | 7,500 |
| 22 Apr 2024 | USD | 39.1 | 39.42 | 38.89 | 39.264 | 39.264 | +0.452 (+1.16%) | 6,200 |
| 19 Apr 2024 | USD | 38.89 | 39.14 | 38.69 | 38.812 | 38.812 | -0.342 (-0.87%) | 8,000 |
| 18 Apr 2024 | USD | 39.23 | 39.532 | 39.115 | 39.154 | 39.154 | -0.172 (-0.44%) | 2,900 |
| 17 Apr 2024 | USD | 39.34 | 39.47 | 39.19 | 39.326 | 39.326 | -0.225 (-0.57%) | 3,200 |
| 16 Apr 2024 | USD | 39.26 | 39.69 | 39.26 | 39.551 | 39.551 | -0.058 (-0.15%) | 7,100 |
| 15 Apr 2024 | USD | 40.517 | 40.585 | 39.52 | 39.609 | 39.609 | -0.619 (-1.54%) | 7,600 |
| 12 Apr 2024 | USD | 40.228 | 40.228 | 40.228 | 40.228 | 40.228 | -0.907 (-2.20%) | 500 |
| 11 Apr 2024 | USD | 41.17 | 41.19 | 40.761 | 41.135 | 41.135 | +0.125 (+0.30%) | 7,800 |
| 10 Apr 2024 | USD | 40.94 | 41.11 | 40.86 | 41.01 | 41.01 | -0.727 (-1.74%) | 7,300 |
| 9 Apr 2024 | USD | 41.55 | 41.737 | 41.47 | 41.737 | 41.737 | +0.351 (+0.85%) | 2,400 |
| 8 Apr 2024 | USD | 41.241 | 41.44 | 41.241 | 41.386 | 41.386 | +0.28 (+0.68%) | 3,400 |
| 5 Apr 2024 | USD | 40.76 | 41.15 | 40.76 | 41.106 | 41.106 | +0.207 (+0.51%) | 6,700 |
| 4 Apr 2024 | USD | 41.59 | 41.71 | 40.899 | 40.899 | 40.899 | -0.385 (-0.93%) | 2,600 |
| 3 Apr 2024 | USD | 41.03 | 41.43 | 41.03 | 41.284 | 41.284 | -0.106 (-0.26%) | 8,900 |
| 2 Apr 2024 | USD | 41.3 | 41.39 | 41.21 | 41.39 | 41.39 | -0.53 (-1.26%) | 4,100 |
| 1 Apr 2024 | USD | 42.27 | 42.27 | 41.9 | 41.92 | 41.92 | -0.332 (-0.79%) | 4,200 |
| 28 Mar 2024 | USD | 42.11 | 42.367 | 42.11 | 42.252 | 42.252 | +0.046 (+0.11%) | 3,700 |
| 27 Mar 2024 | USD | 42.14 | 42.206 | 41.81 | 42.206 | 42.206 | +0.323 (+0.77%) | 4,300 |
| 26 Mar 2024 | USD | 41.92 | 42.097 | 41.88 | 41.883 | 41.883 | +0.028 (+0.07%) | 6,600 |
| 25 Mar 2024 | USD | 41.8 | 41.96 | 41.8 | 41.855 | 41.855 | -0.115 (-0.27%) | 6,100 |
| 22 Mar 2024 | USD | 42.19 | 42.19 | 41.89 | 41.97 | 41.97 | -0.34 (-0.80%) | 2,300 |
| 21 Mar 2024 | USD | 42.39 | 42.52 | 42.31 | 42.31 | 42.31 | +0.091 (+0.22%) | 2,600 |
| 20 Mar 2024 | USD | 41.78 | 42.25 | 41.78 | 42.219 | 42.219 | +0.34 (+0.81%) | 13,992 |
| 19 Mar 2024 | USD | 41.61 | 41.879 | 41.61 | 41.879 | 41.879 | +0.059 (+0.14%) | 4,239 |
| 18 Mar 2024 | USD | 41.9 | 41.925 | 41.8 | 41.82 | 41.82 | +0.27 (+0.65%) | 3,479 |
| 15 Mar 2024 | USD | 41.83 | 41.83 | 41.54 | 41.55 | 41.55 | -0.5 (-1.19%) | 1,800 |
| 14 Mar 2024 | USD | 42.57 | 42.58 | 42 | 42.05 | 42.05 | -0.527 (-1.24%) | 3,700 |
