| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 42.24 | 42.35 | 41.85 | 42.278 | 42.278 | +0.27 (+0.64%) | 9,600 |
| 29 Feb 2024 | USD | 41.99 | 42.215 | 41.84 | 42.008 | 42.008 | +0.42 (+1.01%) | 10,700 |
| 28 Feb 2024 | USD | 41.75 | 41.75 | 41.55 | 41.588 | 41.588 | -0.376 (-0.90%) | 4,000 |
| 27 Feb 2024 | USD | 41.99 | 41.99 | 41.87 | 41.964 | 41.964 | +0.112 (+0.27%) | 3,200 |
| 26 Feb 2024 | USD | 41.56 | 41.94 | 41.56 | 41.852 | 41.852 | +0.264 (+0.63%) | 10,400 |
| 23 Feb 2024 | USD | 41.54 | 41.67 | 41.34 | 41.588 | 41.588 | +0.247 (+0.60%) | 7,000 |
| 22 Feb 2024 | USD | 41.315 | 41.341 | 41.315 | 41.341 | 41.341 | +0.633 (+1.55%) | 800 |
| 21 Feb 2024 | USD | 40.51 | 40.71 | 40.4 | 40.708 | 40.708 | -0.387 (-0.94%) | 6,500 |
| 20 Feb 2024 | USD | 41.23 | 41.23 | 40.84 | 41.095 | 41.095 | -0.325 (-0.78%) | 8,900 |
| 16 Feb 2024 | USD | 41.49 | 41.719 | 41.25 | 41.42 | 41.42 | -0.383 (-0.92%) | 14,600 |
| 15 Feb 2024 | USD | 41.775 | 41.803 | 41.44 | 41.803 | 41.803 | +0.278 (+0.67%) | 3,700 |
| 14 Feb 2024 | USD | 40.98 | 41.525 | 40.98 | 41.525 | 41.525 | +0.917 (+2.26%) | 6,500 |
| 13 Feb 2024 | USD | 40.57 | 40.967 | 40.44 | 40.608 | 40.608 | -0.997 (-2.40%) | 6,100 |
| 12 Feb 2024 | USD | 41.94 | 41.94 | 41.51 | 41.605 | 41.605 | -0.074 (-0.18%) | 11,800 |
| 9 Feb 2024 | USD | 41.24 | 41.679 | 41.24 | 41.679 | 41.679 | +0.464 (+1.13%) | 7,700 |
| 8 Feb 2024 | USD | 41.195 | 41.348 | 41.195 | 41.215 | 41.215 | +0.168 (+0.41%) | 3,000 |
| 7 Feb 2024 | USD | 40.76 | 41.1 | 40.76 | 41.047 | 41.047 | +0.519 (+1.28%) | 3,500 |
| 6 Feb 2024 | USD | 40.43 | 40.528 | 40.19 | 40.528 | 40.528 | +0.142 (+0.35%) | 2,900 |
| 5 Feb 2024 | USD | 40.455 | 40.455 | 40.08 | 40.386 | 40.386 | -0.374 (-0.92%) | 9,500 |
| 2 Feb 2024 | USD | 40.5 | 40.78 | 40.404 | 40.76 | 40.76 | -0.026 (-0.06%) | 4,300 |
| 1 Feb 2024 | USD | 40.44 | 40.786 | 40.44 | 40.786 | 40.786 | +0.443 (+1.10%) | 3,600 |
| 31 Jan 2024 | USD | 40.69 | 40.9 | 40.24 | 40.343 | 40.343 | -0.631 (-1.54%) | 4,300 |
| 30 Jan 2024 | USD | 41.152 | 41.5 | 40.86 | 40.974 | 40.974 | -0.232 (-0.56%) | 4,300 |
| 29 Jan 2024 | USD | 40.59 | 41.206 | 40.59 | 41.206 | 41.206 | +0.44 (+1.08%) | 6,800 |
| 26 Jan 2024 | USD | 40.92 | 40.94 | 40.766 | 40.766 | 40.766 | 0.0 (0.0%) | 3,200 |
| 25 Jan 2024 | USD | 40.86 | 40.86 | 40.58 | 40.766 | 40.766 | +0.056 (+0.14%) | 1,700 |
| 24 Jan 2024 | USD | 41.12 | 41.19 | 40.7 | 40.71 | 40.71 | -0.176 (-0.43%) | 4,400 |
| 23 Jan 2024 | USD | 40.893 | 40.92 | 40.68 | 40.886 | 40.886 | +0.135 (+0.33%) | 4,900 |
| 22 Jan 2024 | USD | 40.57 | 40.94 | 40.57 | 40.751 | 40.751 | +0.349 (+0.86%) | 5,000 |
| 19 Jan 2024 | USD | 40.05 | 40.402 | 39.9 | 40.402 | 40.402 | +0.298 (+0.74%) | 13,700 |
