| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | USD | 41.152 | 41.5 | 40.86 | 40.974 | 40.974 | -0.232 (-0.56%) | 4,300 |
| 29 Jan 2024 | USD | 40.59 | 41.206 | 40.59 | 41.206 | 41.206 | +0.44 (+1.08%) | 6,800 |
| 26 Jan 2024 | USD | 40.92 | 40.94 | 40.766 | 40.766 | 40.766 | 0.0 (0.0%) | 3,200 |
| 25 Jan 2024 | USD | 40.86 | 40.86 | 40.58 | 40.766 | 40.766 | +0.056 (+0.14%) | 1,700 |
| 24 Jan 2024 | USD | 41.12 | 41.19 | 40.7 | 40.71 | 40.71 | -0.176 (-0.43%) | 4,400 |
| 23 Jan 2024 | USD | 40.893 | 40.92 | 40.68 | 40.886 | 40.886 | +0.135 (+0.33%) | 4,900 |
| 22 Jan 2024 | USD | 40.57 | 40.94 | 40.57 | 40.751 | 40.751 | +0.349 (+0.86%) | 5,000 |
| 19 Jan 2024 | USD | 40.05 | 40.402 | 39.9 | 40.402 | 40.402 | +0.298 (+0.74%) | 13,700 |
| 18 Jan 2024 | USD | 40.04 | 40.14 | 39.77 | 40.104 | 40.104 | +0.316 (+0.79%) | 3,600 |
| 17 Jan 2024 | USD | 39.68 | 39.788 | 39.532 | 39.788 | 39.788 | -0.505 (-1.25%) | 5,100 |
| 16 Jan 2024 | USD | 40.29 | 40.385 | 40.1 | 40.293 | 40.293 | -0.39 (-0.96%) | 4,100 |
| 12 Jan 2024 | USD | 40.89 | 41.16 | 40.65 | 40.683 | 40.683 | +0.034 (+0.08%) | 2,900 |
| 11 Jan 2024 | USD | 40.54 | 40.78 | 40.39 | 40.649 | 40.649 | +0.176 (+0.43%) | 5,500 |
| 10 Jan 2024 | USD | 40.275 | 40.592 | 40.275 | 40.473 | 40.473 | +0.187 (+0.46%) | 14,200 |
| 9 Jan 2024 | USD | 39.96 | 40.34 | 39.96 | 40.286 | 40.286 | -0.037 (-0.09%) | 4,600 |
| 8 Jan 2024 | USD | 40 | 40.323 | 39.98 | 40.323 | 40.323 | +0.793 (+2.01%) | 3,000 |
| 5 Jan 2024 | USD | 39.41 | 39.73 | 39.41 | 39.53 | 39.53 | -0.053 (-0.13%) | 4,700 |
| 4 Jan 2024 | USD | 39.46 | 39.79 | 39.46 | 39.583 | 39.583 | -0.173 (-0.44%) | 4,300 |
| 3 Jan 2024 | USD | 40.11 | 40.11 | 39.74 | 39.756 | 39.756 | -0.843 (-2.08%) | 5,400 |
| 2 Jan 2024 | USD | 40.99 | 40.99 | 40.48 | 40.599 | 40.599 | -0.834 (-2.01%) | 2,300 |
| 29 Dec 2023 | USD | 41.53 | 41.597 | 41.37 | 41.433 | 41.433 | -0.238 (-0.57%) | 4,300 |
| 28 Dec 2023 | USD | 41.67 | 41.82 | 41.65 | 41.671 | 41.671 | +0.06 (+0.14%) | 6,900 |
| 27 Dec 2023 | USD | 41.63 | 41.654 | 41.48 | 41.611 | 41.611 | -0.055 (-0.13%) | 3,700 |
| 26 Dec 2023 | USD | 41.48 | 41.685 | 41.354 | 41.666 | 41.666 | +0.474 (+1.15%) | 2,800 |
| 22 Dec 2023 | USD | 41.22 | 41.261 | 41.04 | 41.192 | 41.192 | +0.081 (+0.20%) | 2,900 |
| 21 Dec 2023 | USD | 40.81 | 41.111 | 40.81 | 41.111 | 41.111 | +0.598 (+1.48%) | 4,500 |
| 20 Dec 2023 | USD | 41.17 | 41.26 | 40.513 | 40.513 | 40.513 | -0.685 (-1.66%) | 4,100 |
| 19 Dec 2023 | USD | 40.89 | 41.3 | 40.89 | 41.198 | 41.198 | +0.548 (+1.35%) | 4,200 |
| 18 Dec 2023 | USD | 40.6 | 40.76 | 40.47 | 40.65 | 40.65 | -0.045 (-0.11%) | 17,500 |
| 15 Dec 2023 | USD | 40.67 | 40.84 | 40.642 | 40.695 | 40.695 | -0.038 (-0.09%) | 2,200 |
