| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | USD | 38.97 | 38.97 | 38.57 | 38.88 | 38.88 | -0.192 (-0.49%) | 6,100 |
| 1 Dec 2023 | USD | 38.14 | 39.072 | 38.14 | 39.072 | 39.072 | +0.686 (+1.79%) | 5,700 |
| 30 Nov 2023 | USD | 38.4 | 38.43 | 38.21 | 38.386 | 38.386 | +0.062 (+0.16%) | 6,900 |
| 29 Nov 2023 | USD | 38.09 | 38.445 | 38.09 | 38.324 | 38.324 | +0.455 (+1.20%) | 4,120 |
| 28 Nov 2023 | USD | 37.54 | 37.919 | 37.54 | 37.869 | 37.869 | +0.113 (+0.30%) | 3,900 |
| 27 Nov 2023 | USD | 37.7 | 37.79 | 37.67 | 37.756 | 37.756 | -0.099 (-0.26%) | 2,300 |
| 24 Nov 2023 | USD | 37.54 | 37.8546 | 37.54 | 37.8546 | 37.8546 | +0.395 (+1.05%) | 4,583 |
| 22 Nov 2023 | USD | 37.6 | 37.75 | 37.46 | 37.46 | 37.46 | +0.054 (+0.14%) | 5,400 |
| 21 Nov 2023 | USD | 37.39 | 37.51 | 37.34 | 37.406 | 37.406 | -0.23 (-0.61%) | 2,100 |
| 20 Nov 2023 | USD | 37.16 | 37.69 | 37.16 | 37.636 | 37.636 | +0.56 (+1.51%) | 9,000 |
| 17 Nov 2023 | USD | 36.85 | 37.076 | 36.84 | 37.076 | 37.076 | +0.356 (+0.97%) | 4,600 |
| 16 Nov 2023 | USD | 36.78 | 36.78 | 36.66 | 36.72 | 36.72 | -0.217 (-0.59%) | 7,700 |
| 15 Nov 2023 | USD | 36.84 | 37.24 | 36.84 | 36.937 | 36.937 | +0.191 (+0.52%) | 6,500 |
| 14 Nov 2023 | USD | 36.11 | 36.76 | 36.11 | 36.746 | 36.746 | +1.339 (+3.78%) | 7,400 |
| 13 Nov 2023 | USD | 35.15 | 35.47 | 35.15 | 35.407 | 35.407 | +0.063 (+0.18%) | 6,100 |
| 10 Nov 2023 | USD | 34.9 | 35.344 | 34.803 | 35.344 | 35.344 | +0.502 (+1.44%) | 9,600 |
| 9 Nov 2023 | USD | 35.125 | 35.235 | 34.77 | 34.842 | 34.842 | -0.262 (-0.75%) | 5,300 |
| 8 Nov 2023 | USD | 35 | 35.11 | 34.9 | 35.104 | 35.104 | +0.137 (+0.39%) | 8,600 |
| 7 Nov 2023 | USD | 34.75 | 35.031 | 34.75 | 34.967 | 34.967 | +0.303 (+0.87%) | 7,600 |
| 6 Nov 2023 | USD | 34.83 | 34.83 | 34.6 | 34.664 | 34.664 | -0.128 (-0.37%) | 1,700 |
| 3 Nov 2023 | USD | 34.39 | 34.821 | 34.39 | 34.792 | 34.792 | +0.748 (+2.20%) | 4,500 |
| 2 Nov 2023 | USD | 33.662 | 34.044 | 33.662 | 34.044 | 34.044 | +0.895 (+2.70%) | 6,700 |
| 1 Nov 2023 | USD | 32.93 | 33.149 | 32.771 | 33.149 | 33.149 | +0.2 (+0.61%) | 5,300 |
| 31 Oct 2023 | USD | 32.61 | 32.949 | 32.61 | 32.949 | 32.949 | +0.261 (+0.80%) | 3,200 |
| 30 Oct 2023 | USD | 32.66 | 32.781 | 32.49 | 32.688 | 32.688 | +0.303 (+0.94%) | 2,200 |
| 27 Oct 2023 | USD | 32.835 | 32.835 | 32.33 | 32.385 | 32.385 | -0.296 (-0.91%) | 8,600 |
| 26 Oct 2023 | USD | 32.9 | 32.98 | 32.55 | 32.681 | 32.681 | -0.342 (-1.04%) | 5,500 |
| 25 Oct 2023 | USD | 33.51 | 33.51 | 33.02 | 33.023 | 33.023 | -0.792 (-2.34%) | 9,700 |
| 24 Oct 2023 | USD | 33.54 | 33.86 | 33.54 | 33.815 | 33.815 | +0.27 (+0.80%) | 6,700 |
| 23 Oct 2023 | USD | 33.4 | 33.785 | 33.38 | 33.545 | 33.545 | -0.154 (-0.46%) | 7,100 |
