Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | USD | 42.23 | 42.35 | 41.68 | 41.7812 | 41.7812 | -0.457 (-1.08%) | 9,385 |
24 May 2024 | USD | 42.115 | 42.33 | 42.07 | 42.238 | 42.238 | +0.259 (+0.62%) | 3,100 |
23 May 2024 | USD | 42.42 | 42.42 | 41.9 | 41.979 | 41.979 | -0.596 (-1.40%) | 4,800 |
22 May 2024 | USD | 42.67 | 42.775 | 42.49 | 42.575 | 42.575 | -0.075 (-0.18%) | 4,000 |
21 May 2024 | USD | 42.58 | 42.75 | 42.57 | 42.65 | 42.65 | -0.246 (-0.57%) | 11,200 |
20 May 2024 | USD | 42.79 | 42.948 | 42.79 | 42.896 | 42.896 | +0.172 (+0.40%) | 1,200 |
17 May 2024 | USD | 42.635 | 42.77 | 42.635 | 42.724 | 42.724 | -0.134 (-0.31%) | 2,800 |
16 May 2024 | USD | 42.72 | 42.95 | 42.72 | 42.858 | 42.858 | +0.065 (+0.15%) | 10,800 |
15 May 2024 | USD | 42.66 | 42.793 | 42.49 | 42.793 | 42.793 | +0.513 (+1.21%) | 4,700 |
14 May 2024 | USD | 42.19 | 42.32 | 42.06 | 42.28 | 42.28 | +0.2 (+0.48%) | 8,200 |
13 May 2024 | USD | 42.07 | 42.258 | 42.07 | 42.08 | 42.08 | +0.211 (+0.50%) | 3,200 |
10 May 2024 | USD | 42.08 | 42.08 | 41.82 | 41.869 | 41.869 | -0.055 (-0.13%) | 2,000 |
9 May 2024 | USD | 41.779 | 41.924 | 41.761 | 41.924 | 41.924 | +0.376 (+0.90%) | 1,800 |
8 May 2024 | USD | 41.4 | 41.55 | 41.4 | 41.548 | 41.548 | -0.331 (-0.79%) | 4,900 |
7 May 2024 | USD | 41.81 | 42.11 | 41.77 | 41.879 | 41.879 | +0.172 (+0.41%) | 9,700 |
6 May 2024 | USD | 41.56 | 41.707 | 41.472 | 41.707 | 41.707 | +0.39 (+0.94%) | 3,900 |
3 May 2024 | USD | 41.27 | 41.317 | 41.101 | 41.317 | 41.317 | +0.487 (+1.19%) | 14,900 |
2 May 2024 | USD | 40.58 | 40.88 | 40.421 | 40.83 | 40.83 | +0.937 (+2.35%) | 5,700 |
1 May 2024 | USD | 39.93 | 40.55 | 39.88 | 39.893 | 39.893 | -0.201 (-0.50%) | 2,500 |
30 Apr 2024 | USD | 40.47 | 40.82 | 40.094 | 40.094 | 40.094 | -0.589 (-1.45%) | 7,600 |
29 Apr 2024 | USD | 40.65 | 40.77 | 40.57 | 40.683 | 40.683 | +0.261 (+0.65%) | 3,800 |
26 Apr 2024 | USD | 40.13 | 40.57 | 40.13 | 40.422 | 40.422 | +0.691 (+1.74%) | 7,300 |
25 Apr 2024 | USD | 39.47 | 39.99 | 39.28 | 39.731 | 39.731 | -0.371 (-0.93%) | 7,800 |
24 Apr 2024 | USD | 40.03 | 40.33 | 39.96 | 40.102 | 40.102 | +0.216 (+0.54%) | 7,700 |
23 Apr 2024 | USD | 39.31 | 39.987 | 39.31 | 39.886 | 39.886 | +0.622 (+1.58%) | 7,500 |
22 Apr 2024 | USD | 39.1 | 39.42 | 38.89 | 39.264 | 39.264 | +0.452 (+1.16%) | 6,200 |
19 Apr 2024 | USD | 38.89 | 39.14 | 38.69 | 38.812 | 38.812 | -0.342 (-0.87%) | 8,000 |
18 Apr 2024 | USD | 39.23 | 39.532 | 39.115 | 39.154 | 39.154 | -0.172 (-0.44%) | 2,900 |
17 Apr 2024 | USD | 39.34 | 39.47 | 39.19 | 39.326 | 39.326 | -0.225 (-0.57%) | 3,200 |
16 Apr 2024 | USD | 39.26 | 39.69 | 39.26 | 39.551 | 39.551 | -0.058 (-0.15%) | 7,100 |