Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2022 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
14 Aug 2022 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
13 Aug 2022 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.0021 | 0.0022 | 0.002 | 0.0022 | 0.0022 | +0 (+4.76%) | 0 |
9 Aug 2022 | USD | 0.0021 | 0.0022 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.0021 | 0.0022 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
7 Aug 2022 | USD | 0.0021 | 0.0021 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
6 Aug 2022 | USD | 0.0021 | 0.0021 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.002 | 0.0021 | 0.0019 | 0.0021 | 0.0021 | +0 (+5%) | 0 |
4 Aug 2022 | USD | 0.0019 | 0.002 | 0.0019 | 0.002 | 0.002 | +0 (+5.26%) | 0 |
3 Aug 2022 | USD | 0.002 | 0.002 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 0 |
2 Aug 2022 | USD | 0.0032 | 0.0032 | 0.0019 | 0.002 | 0.002 | -0.001 (-37.50%) | 0 |
1 Aug 2022 | USD | 0.002 | 0.0033 | 0.002 | 0.0032 | 0.0032 | +0.001 (+60%) | 2 |
31 Jul 2022 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 0 |
30 Jul 2022 | USD | 0.0021 | 0.0021 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.0021 | 0.0021 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.002 | 0.0022 | 0.0019 | 0.0021 | 0.0021 | +0 (+5%) | 0 |
27 Jul 2022 | USD | 0.0018 | 0.002 | 0.0017 | 0.002 | 0.002 | +0 (+11.11%) | 0 |
26 Jul 2022 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.0019 | 0.002 | 0.0017 | 0.0018 | 0.0018 | -0 (-5.26%) | 0 |
24 Jul 2022 | USD | 0.0019 | 0.002 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
23 Jul 2022 | USD | 0.003 | 0.0031 | 0.0018 | 0.0019 | 0.0019 | -0.001 (-36.67%) | 0 |
22 Jul 2022 | USD | 0.0019 | 0.003 | 0.0018 | 0.003 | 0.003 | +0.001 (+57.89%) | 24 |
21 Jul 2022 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 0 |
20 Jul 2022 | USD | 0.0019 | 0.002 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 0 |
19 Jul 2022 | USD | 0.0019 | 0.002 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |