| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2020 | USD | 0.0155 | 0.0165 | 0.0149 | 0.0149 | 0.0149 | -0.001 (-3.87%) | 8,356 |
| 12 Sep 2020 | USD | 0.012 | 0.0189 | 0.012 | 0.0155 | 0.0155 | +0.004 (+29.17%) | 32,518 |
| 11 Sep 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 535 |
| 10 Sep 2020 | USD | 0.0127 | 0.0133 | 0.012 | 0.012 | 0.012 | -0.001 (-5.51%) | 1,072 |
| 9 Sep 2020 | USD | 0.015 | 0.015 | 0.012 | 0.0127 | 0.0127 | -0.002 (-15.33%) | 1,420 |
| 8 Sep 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 231 |
| 7 Sep 2020 | USD | 0.0154 | 0.0154 | 0.015 | 0.015 | 0.015 | -0 (-2.60%) | 403 |
| 6 Sep 2020 | USD | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0 (0.0%) | 669 |
| 5 Sep 2020 | USD | 0.019 | 0.02 | 0.0154 | 0.0154 | 0.0154 | -0.004 (-18.95%) | 4,050 |
| 4 Sep 2020 | USD | 0.0236 | 0.0237 | 0.019 | 0.019 | 0.019 | -0.005 (-19.49%) | 2,642 |
| 3 Sep 2020 | USD | 0.0181 | 0.024 | 0.0181 | 0.0236 | 0.0236 | +0.005 (+30.39%) | 3,353 |
| 2 Sep 2020 | USD | 0.0282 | 0.029 | 0.0173 | 0.0181 | 0.0181 | -0.01 (-35.82%) | 14,140 |
| 1 Sep 2020 | USD | 0.035 | 0.0399 | 0.0231 | 0.0282 | 0.0282 | -0.007 (-19.43%) | 9,712 |
| 31 Aug 2020 | USD | 0.02 | 0.035 | 0.0199 | 0.035 | 0.035 | +0.015 (+75.00%) | 22,532 |
| 30 Aug 2020 | USD | 0.02 | 0.02 | 0.0199 | 0.02 | 0.02 | 0.0 (0.0%) | 388 |
| 29 Aug 2020 | USD | 0.0195 | 0.02 | 0.0181 | 0.02 | 0.02 | +0.001 (+2.56%) | 1,563 |
| 28 Aug 2020 | USD | 0.0251 | 0.0254 | 0.0195 | 0.0195 | 0.0195 | -0.006 (-22.31%) | 2,039 |
| 27 Aug 2020 | USD | 0.0229 | 0.0251 | 0.0229 | 0.0251 | 0.0251 | +0.002 (+9.61%) | 501 |
| 26 Aug 2020 | USD | 0.0241 | 0.0241 | 0.0196 | 0.0229 | 0.0229 | -0.001 (-4.98%) | 10,626 |
| 25 Aug 2020 | USD | 0.0253 | 0.0254 | 0.0202 | 0.0241 | 0.0241 | -0.001 (-5.12%) | 4,949 |
| 24 Aug 2020 | USD | 0.0305 | 0.0306 | 0.023 | 0.0254 | 0.0254 | -0.005 (-16.72%) | 521 |
| 23 Aug 2020 | USD | 0.0271 | 0.0347 | 0.0253 | 0.0305 | 0.0305 | +0.003 (+12.55%) | 1,246 |
| 22 Aug 2020 | USD | 0.0308 | 0.035 | 0.027 | 0.0271 | 0.0271 | -0.004 (-12.01%) | 980 |
| 21 Aug 2020 | USD | 0.047 | 0.0497 | 0.0307 | 0.0308 | 0.0308 | -0.016 (-34.47%) | 4,180 |
| 20 Aug 2020 | USD | 0.0327 | 0.0472 | 0.0327 | 0.047 | 0.047 | +0.014 (+43.73%) | 16,986 |
| 19 Aug 2020 | USD | 0.0218 | 0.0331 | 0.0203 | 0.0327 | 0.0327 | +0.011 (+50.00%) | 17,153 |
| 18 Aug 2020 | USD | 0.0249 | 0.025 | 0.0218 | 0.0218 | 0.0218 | -0.003 (-12.45%) | 3,309 |
| 17 Aug 2020 | USD | 0.0243 | 0.0309 | 0.0243 | 0.0249 | 0.0249 | +0.001 (+2.47%) | 2,577 |
| 16 Aug 2020 | USD | 0.027 | 0.0323 | 0.0243 | 0.0243 | 0.0243 | -0.003 (-10%) | 6,092 |
| 15 Aug 2020 | USD | 0.026 | 0.0333 | 0.026 | 0.027 | 0.027 | +0.001 (+3.85%) | 931 |
