Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2020 | USD | 0.0352 | 0.0356 | 0.0234 | 0.026 | 0.026 | -0.009 (-26.35%) | 2,168 |
13 Aug 2020 | USD | 0.0356 | 0.0368 | 0.0314 | 0.0353 | 0.0353 | -0 (-0.84%) | 1,350 |
12 Aug 2020 | USD | 0.0317 | 0.0384 | 0.0316 | 0.0356 | 0.0356 | +0.004 (+12.30%) | 1,986 |
11 Aug 2020 | USD | 0.039 | 0.0427 | 0.0301 | 0.0317 | 0.0317 | -0.007 (-18.72%) | 8,224 |
10 Aug 2020 | USD | 0.048 | 0.048 | 0.039 | 0.039 | 0.039 | -0.009 (-18.75%) | 4,928 |
9 Aug 2020 | USD | 0.0546 | 0.0547 | 0.0461 | 0.048 | 0.048 | -0.006 (-11.93%) | 3,598 |
8 Aug 2020 | USD | 0.0591 | 0.0592 | 0.0385 | 0.0545 | 0.0545 | -0.005 (-7.78%) | 15,712 |
7 Aug 2020 | USD | 0.0294 | 0.0612 | 0.0294 | 0.0591 | 0.0591 | +0.03 (+101.02%) | 105,754 |
6 Aug 2020 | USD | 0.0269 | 0.0294 | 0.0193 | 0.0294 | 0.0294 | +0.003 (+9.29%) | 16,711 |
5 Aug 2020 | USD | 0.034 | 0.0341 | 0.0269 | 0.0269 | 0.0269 | -0.007 (-20.88%) | 11,074 |
4 Aug 2020 | USD | 0.0361 | 0.0431 | 0.0327 | 0.034 | 0.034 | -0.002 (-5.82%) | 2,051 |
3 Aug 2020 | USD | 0.0282 | 0.0362 | 0.0281 | 0.0361 | 0.0361 | +0.008 (+28.47%) | 9,262 |
2 Aug 2020 | USD | 0.0418 | 0.0419 | 0.0281 | 0.0281 | 0.0281 | -0.014 (-32.78%) | 1,022 |
1 Aug 2020 | USD | 0.054 | 0.0542 | 0.0282 | 0.0418 | 0.0418 | -0.012 (-22.59%) | 37,745 |
31 Jul 2020 | USD | 0.0607 | 0.0607 | 0.0448 | 0.054 | 0.054 | -0.007 (-10.89%) | 16,677 |
30 Jul 2020 | USD | 0.0523 | 0.0608 | 0.046 | 0.0606 | 0.0606 | +0.008 (+15.87%) | 28,357 |
29 Jul 2020 | USD | 0.0786 | 0.0787 | 0.0523 | 0.0523 | 0.0523 | -0.026 (-33.46%) | 71,601 |
28 Jul 2020 | USD | 0.0449 | 0.0858 | 0.0319 | 0.0786 | 0.0786 | +0.034 (+75.06%) | 256,029 |
27 Jul 2020 | USD | 0.0597 | 0.0706 | 0.0365 | 0.0449 | 0.0449 | -0.014 (-24.28%) | 319,235 |
26 Jul 2020 | USD | 0.0196 | 0.0593 | 0.0196 | 0.0593 | 0.0593 | +0.04 (+202.55%) | 227,561 |
25 Jul 2020 | USD | 0.0148 | 0.0264 | 0.0121 | 0.0196 | 0.0196 | +0.005 (+32.43%) | 63,166 |
24 Jul 2020 | USD | 0.0087 | 0.0149 | 0.0087 | 0.0148 | 0.0148 | +0.006 (+70.11%) | 15,809 |
23 Jul 2020 | USD | 0.0124 | 0.0152 | 0.0085 | 0.0087 | 0.0087 | -0.004 (-29.84%) | 22,367 |
22 Jul 2020 | USD | 0.005 | 0.0178 | 0.0049 | 0.0124 | 0.0124 | +0.007 (+148.00%) | 78,353 |
21 Jul 2020 | USD | 0.0049 | 0.005 | 0.0049 | 0.005 | 0.005 | +0 (+2.04%) | 345 |
20 Jul 2020 | USD | 0.004 | 0.0049 | 0.0039 | 0.0049 | 0.0049 | +0.001 (+22.50%) | 1,329 |
19 Jul 2020 | USD | 0.0013 | 0.0049 | 0.0013 | 0.004 | 0.004 | +0.003 (+207.69%) | 9,740 |
18 Jul 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 260 |
17 Jul 2020 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 400 |
16 Jul 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 390 |