Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 38 |
14 Jun 2020 | USD | 0.0022 | 0.0022 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-31.82%) | 57 |
13 Jun 2020 | USD | 0.0012 | 0.0022 | 0.0012 | 0.0022 | 0.0022 | +0.001 (+83.33%) | 17 |
12 Jun 2020 | USD | 0.0016 | 0.0016 | 0.001 | 0.0012 | 0.0012 | -0 (-25.00%) | 160 |
11 Jun 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 32 |
10 Jun 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 47 |
9 Jun 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 146 |
8 Jun 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 146 |
7 Jun 2020 | USD | 0.0023 | 0.0023 | 0.0016 | 0.0016 | 0.0016 | -0.001 (-30.43%) | 219 |
6 Jun 2020 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | +0 (+4.55%) | 221 |
5 Jun 2020 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 257 |
4 Jun 2020 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 221 |
3 Jun 2020 | USD | 0.0023 | 0.0026 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 587 |
2 Jun 2020 | USD | 0.001 | 0.0025 | 0.001 | 0.0023 | 0.0023 | +0.001 (+130%) | 673 |
1 Jun 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 71 |
31 May 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 71 |
30 May 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 71 |
29 May 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 71 |
28 May 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 71 |
27 May 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 71 |
26 May 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 71 |
25 May 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 71 |
24 May 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 71 |
23 May 2020 | USD | 0.0015 | 0.0015 | 0.001 | 0.001 | 0.001 | -0.001 (-33.33%) | 123 |
22 May 2020 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 0.0015 | +0 (+25.00%) | 22 |
21 May 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 37 |
20 May 2020 | USD | 0.0019 | 0.0019 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-36.84%) | 56 |
19 May 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 9 |
18 May 2020 | USD | 0.0038 | 0.004 | 0.0019 | 0.0019 | 0.0019 | -0.002 (-50%) | 9 |
17 May 2020 | USD | 0.0013 | 0.0039 | 0.0013 | 0.0038 | 0.0038 | +0.003 (+192.31%) | 93 |