Dether Recent Share Price (CC:DTH-USD)

CC:DTH-USD - Dether Dether
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Mar 2020	USD	0.001	0.0011	0.001	0.0011	0.0011	+0 (+10%)	75
16 Mar 2020	USD	0.0011	0.0011	0.0009	0.001	0.001	-0 (-9.09%)	72
15 Mar 2020	USD	0.001	0.0011	0.001	0.0011	0.0011	+0 (+10%)	75
14 Mar 2020	USD	0.0009	0.0011	0.0009	0.001	0.001	+0 (+11.11%)	85
13 Mar 2020	USD	0.0009	0.0011	0.0008	0.0009	0.0009	0.0 (0.0%)	138
12 Mar 2020	USD	0.0019	0.0019	0.0009	0.0009	0.0009	-0.001 (-52.63%)	8,681
11 Mar 2020	USD	0.0017	0.0019	0.0017	0.0019	0.0019	+0 (+11.76%)	115
10 Mar 2020	USD	0.0018	0.0023	0.0015	0.0017	0.0017	-0 (-5.56%)	168
9 Mar 2020	USD	0.002	0.002	0.0017	0.0018	0.0018	-0 (-10%)	232
8 Mar 2020	USD	0.0022	0.0022	0.002	0.002	0.002	-0 (-9.09%)	224
7 Mar 2020	USD	0.0023	0.0023	0.0022	0.0022	0.0022	-0 (-4.35%)	213
6 Mar 2020	USD	0.0021	0.0023	0.0021	0.0023	0.0023	+0 (+9.52%)	141
5 Mar 2020	USD	0.0022	0.0022	0.0021	0.0021	0.0021	-0 (-4.55%)	601
4 Mar 2020	USD	0.0023	0.0023	0.0022	0.0022	0.0022	-0 (-4.35%)	411
3 Mar 2020	USD	0.002	0.0023	0.002	0.0023	0.0023	+0 (+15%)	183
2 Mar 2020	USD	0.002	0.0021	0.002	0.002	0.002	0.0 (0.0%)	255
1 Mar 2020	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	273
29 Feb 2020	USD	0.002	0.002	0.0019	0.002	0.002	0.0 (0.0%)	257
28 Feb 2020	USD	0.002	0.002	0.0019	0.002	0.002	0.0 (0.0%)	201
27 Feb 2020	USD	0.0022	0.0022	0.002	0.002	0.002	-0 (-9.09%)	202
26 Feb 2020	USD	0.0023	0.0023	0.0021	0.0022	0.0022	-0 (-4.35%)	399
25 Feb 2020	USD	0.0022	0.0023	0.0022	0.0023	0.0023	+0 (+4.55%)	242
24 Feb 2020	USD	0.0024	0.0024	0.0022	0.0022	0.0022	-0 (-8.33%)	268
23 Feb 2020	USD	0.0023	0.0025	0.0023	0.0024	0.0024	+0 (+4.35%)	416
22 Feb 2020	USD	0.0023	0.0023	0.0022	0.0023	0.0023	0.0 (0.0%)	234
21 Feb 2020	USD	0.0022	0.0023	0.0022	0.0023	0.0023	+0 (+4.55%)	234
20 Feb 2020	USD	0.0027	0.0027	0.0022	0.0022	0.0022	-0.001 (-18.52%)	231
19 Feb 2020	USD	0.0026	0.0029	0.0026	0.0027	0.0027	+0 (+3.85%)	187
18 Feb 2020	USD	0.0026	0.0026	0.0025	0.0026	0.0026	0.0 (0.0%)	438
17 Feb 2020	USD	0.0026	0.0026	0.0025	0.0026	0.0026	0.0 (0.0%)	347

Unicorn Response |