Dether Recent Share Price (CC:DTH-USD)

CC:DTH-USD - Dether Dether
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Feb 2020	USD	0.0029	0.0029	0.0025	0.0026	0.0026	-0 (-10.34%)	456
15 Feb 2020	USD	0.0029	0.003	0.0028	0.0029	0.0029	0.0 (0.0%)	701
14 Feb 2020	USD	0.003	0.0031	0.0029	0.0029	0.0029	-0 (-3.33%)	591
13 Feb 2020	USD	0.003	0.0031	0.0029	0.003	0.003	0.0 (0.0%)	207
12 Feb 2020	USD	0.0027	0.0031	0.0027	0.003	0.003	+0 (+11.11%)	206
11 Feb 2020	USD	0.0037	0.0037	0.0026	0.0027	0.0027	-0.001 (-27.03%)	189
10 Feb 2020	USD	0.0027	0.0037	0.0027	0.0037	0.0037	+0.001 (+37.04%)	417
9 Feb 2020	USD	0.0024	0.0027	0.0024	0.0027	0.0027	+0 (+12.50%)	187
8 Feb 2020	USD	0.0025	0.0028	0.0024	0.0024	0.0024	-0 (-4.00%)	552
7 Feb 2020	USD	0.0034	0.0037	0.0024	0.0025	0.0025	-0.001 (-26.47%)	2,098
6 Feb 2020	USD	0.0023	0.0034	0.0023	0.0034	0.0034	+0.001 (+47.83%)	737
5 Feb 2020	USD	0.0022	0.0023	0.0022	0.0023	0.0023	+0 (+4.55%)	75
4 Feb 2020	USD	0.0025	0.0025	0.0021	0.0022	0.0022	-0 (-12%)	104
3 Feb 2020	USD	0.0027	0.0029	0.0025	0.0025	0.0025	-0 (-7.41%)	86
2 Feb 2020	USD	0.0021	0.0027	0.0021	0.0027	0.0027	+0.001 (+28.57%)	308
1 Feb 2020	USD	0.002	0.0021	0.002	0.0021	0.0021	+0 (+5%)	129
31 Jan 2020	USD	0.0024	0.0024	0.002	0.002	0.002	-0 (-16.67%)	126
30 Jan 2020	USD	0.002	0.0024	0.002	0.0024	0.0024	+0 (+14.29%)	44
29 Jan 2020	USD	0.0021	0.0026	0.0021	0.0021	0.0021	0.0 (0.0%)	91
28 Jan 2020	USD	0.0021	0.0022	0.0021	0.0021	0.0021	0.0 (0.0%)	160
27 Jan 2020	USD	0.0019	0.0021	0.0019	0.0021	0.0021	+0 (+10.53%)	172
26 Jan 2020	USD	0.0019	0.002	0.0019	0.0019	0.0019	0.0 (0.0%)	248
25 Jan 2020	USD	0.002	0.002	0.0019	0.0019	0.0019	-0 (-5%)	264
24 Jan 2020	USD	0.002	0.002	0.0019	0.002	0.002	0.0 (0.0%)	265
23 Jan 2020	USD	0.0019	0.002	0.0019	0.002	0.002	+0 (+5.26%)	277
22 Jan 2020	USD	0.0019	0.0019	0.0019	0.0019	0.0019	0.0 (0.0%)	260
21 Jan 2020	USD	0.0019	0.0019	0.0019	0.0019	0.0019	0.0 (0.0%)	261
20 Jan 2020	USD	0.0019	0.0019	0.0019	0.0019	0.0019	0.0 (0.0%)	259
19 Jan 2020	USD	0.0019	0.0019	0.0019	0.0019	0.0019	0.0 (0.0%)	259
18 Jan 2020	USD	0.0026	0.0027	0.0019	0.0019	0.0019	-0.001 (-26.92%)	322

Unicorn Response |