Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2019 | USD | 0.0023 | 0.0025 | 0.0023 | 0.0025 | 0.0025 | +0 (+8.70%) | 99 |
17 Dec 2019 | USD | 0.0025 | 0.0025 | 0.0023 | 0.0023 | 0.0023 | -0 (-8%) | 92 |
16 Dec 2019 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 98 |
15 Dec 2019 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 82 |
14 Dec 2019 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 96 |
13 Dec 2019 | USD | 0.0016 | 0.0027 | 0.0016 | 0.0027 | 0.0027 | +0.001 (+68.75%) | 549 |
12 Dec 2019 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 336 |
11 Dec 2019 | USD | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 0.0017 | -0 (-10.53%) | 368 |
10 Dec 2019 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 157 |
9 Dec 2019 | USD | 0.002 | 0.002 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 158 |
8 Dec 2019 | USD | 0.0019 | 0.002 | 0.0019 | 0.002 | 0.002 | +0 (+5.26%) | 161 |
7 Dec 2019 | USD | 0.002 | 0.002 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 146 |
6 Dec 2019 | USD | 0.002 | 0.002 | 0.0019 | 0.002 | 0.002 | +0 (+5.26%) | 147 |
5 Dec 2019 | USD | 0.0018 | 0.002 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 147 |
4 Dec 2019 | USD | 0.0019 | 0.0024 | 0.0018 | 0.0018 | 0.0018 | -0 (-10%) | 226 |
3 Dec 2019 | USD | 0.002 | 0.002 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 167 |
2 Dec 2019 | USD | 0.002 | 0.002 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 168 |
1 Dec 2019 | USD | 0.002 | 0.002 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 171 |
30 Nov 2019 | USD | 0.0018 | 0.002 | 0.0018 | 0.002 | 0.002 | +0 (+11.11%) | 172 |
29 Nov 2019 | USD | 0.0025 | 0.0025 | 0.0018 | 0.0018 | 0.0018 | -0.001 (-28.00%) | 217 |
28 Nov 2019 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 53 |
27 Nov 2019 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0025 | 0.0025 | 0.0 (0.0%) | 53 |
26 Nov 2019 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0025 | 0.0025 | 0.0 (0.0%) | 52 |
25 Nov 2019 | USD | 0.0027 | 0.0027 | 0.0024 | 0.0025 | 0.0025 | -0 (-7.41%) | 52 |
24 Nov 2019 | USD | 0.0029 | 0.0029 | 0.0027 | 0.0027 | 0.0027 | -0 (-6.90%) | 416 |
23 Nov 2019 | USD | 0.0026 | 0.0029 | 0.0024 | 0.0029 | 0.0029 | +0 (+11.54%) | 457 |
22 Nov 2019 | USD | 0.0025 | 0.0029 | 0.0019 | 0.0026 | 0.0026 | +0 (+4%) | 745 |
21 Nov 2019 | USD | 0.0026 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | -0 (-3.85%) | 42 |
20 Nov 2019 | USD | 0.0029 | 0.0029 | 0.0026 | 0.0026 | 0.0026 | -0 (-10.34%) | 44 |
19 Nov 2019 | USD | 0.0022 | 0.0029 | 0.0022 | 0.0029 | 0.0029 | +0.001 (+31.82%) | 160 |