Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2019 | USD | 0.0034 | 0.0035 | 0.0024 | 0.0025 | 0.0025 | -0.001 (-26.47%) | 55 |
18 Oct 2019 | USD | 0.0021 | 0.0035 | 0.0021 | 0.0034 | 0.0034 | +0.001 (+61.90%) | 29 |
17 Oct 2019 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 634 |
16 Oct 2019 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 629 |
15 Oct 2019 | USD | 0.0024 | 0.0025 | 0.0022 | 0.0022 | 0.0022 | -0 (-8.33%) | 642 |
14 Oct 2019 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 720 |
13 Oct 2019 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 714 |
12 Oct 2019 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 751 |
11 Oct 2019 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 0.0024 | -0 (-4.00%) | 713 |
10 Oct 2019 | USD | 0.0023 | 0.0025 | 0.0023 | 0.0025 | 0.0025 | +0 (+8.70%) | 743 |
9 Oct 2019 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | +0 (+4.55%) | 1,295 |
8 Oct 2019 | USD | 0.0035 | 0.0036 | 0.0022 | 0.0022 | 0.0022 | -0.001 (-37.14%) | 1,327 |
7 Oct 2019 | USD | 0.004 | 0.004 | 0.0027 | 0.0035 | 0.0035 | -0 (-10.26%) | 202 |
6 Oct 2019 | USD | 0.0023 | 0.0055 | 0.0023 | 0.0039 | 0.0039 | +0.002 (+69.57%) | 31,481 |
5 Oct 2019 | USD | 0.0029 | 0.0029 | 0.0023 | 0.0023 | 0.0023 | -0.001 (-20.69%) | 150 |
4 Oct 2019 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 127 |
3 Oct 2019 | USD | 0.0028 | 0.0029 | 0.0028 | 0.0029 | 0.0029 | +0 (+3.57%) | 127 |
2 Oct 2019 | USD | 0.0028 | 0.0028 | 0.0026 | 0.0028 | 0.0028 | 0.0 (0.0%) | 147 |
1 Oct 2019 | USD | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 0.0028 | -0 (-3.45%) | 207 |
30 Sep 2019 | USD | 0.0024 | 0.0032 | 0.0023 | 0.0029 | 0.0029 | +0.001 (+20.83%) | 149 |
29 Sep 2019 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 42 |
28 Sep 2019 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 43 |
27 Sep 2019 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 43 |
26 Sep 2019 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 42 |
25 Sep 2019 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 43 |
24 Sep 2019 | USD | 0.0023 | 0.0026 | 0.0023 | 0.0024 | 0.0024 | +0 (+4.35%) | 47 |
23 Sep 2019 | USD | 0.0026 | 0.0026 | 0.0023 | 0.0023 | 0.0023 | -0 (-11.54%) | 218 |
22 Sep 2019 | USD | 0.0027 | 0.0027 | 0.0025 | 0.0026 | 0.0026 | -0 (-3.70%) | 324 |
21 Sep 2019 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 359 |
20 Sep 2019 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | 0.0 (0.0%) | 410 |