Dether Recent Share Price (CC:DTH-USD)

CC:DTH-USD - Dether Dether
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Sep 2019	USD	0.0026	0.0027	0.0025	0.0027	0.0027	+0 (+3.85%)	279
18 Sep 2019	USD	0.0026	0.0026	0.0026	0.0026	0.0026	0.0 (0.0%)	268
17 Sep 2019	USD	0.0025	0.0026	0.0024	0.0026	0.0026	+0 (+4%)	266
16 Sep 2019	USD	0.0022	0.0026	0.0022	0.0025	0.0025	+0 (+13.64%)	312
15 Sep 2019	USD	0.0028	0.0028	0.0022	0.0022	0.0022	-0.001 (-21.43%)	3,138
14 Sep 2019	USD	0.0031	0.0031	0.0025	0.0028	0.0028	-0 (-9.68%)	202
13 Sep 2019	USD	0.0032	0.0032	0.003	0.0031	0.0031	-0 (-3.13%)	479
12 Sep 2019	USD	0.0031	0.0032	0.0031	0.0032	0.0032	+0 (+3.23%)	401
11 Sep 2019	USD	0.0031	0.0031	0.0031	0.0031	0.0031	0.0 (0.0%)	392
10 Sep 2019	USD	0.0032	0.0032	0.0031	0.0031	0.0031	-0 (-3.13%)	391
9 Sep 2019	USD	0.0032	0.0032	0.0031	0.0032	0.0032	0.0 (0.0%)	398
8 Sep 2019	USD	0.0032	0.0032	0.0032	0.0032	0.0032	0.0 (0.0%)	401
7 Sep 2019	USD	0.0032	0.0032	0.0032	0.0032	0.0032	0.0 (0.0%)	401
6 Sep 2019	USD	0.0032	0.0033	0.0031	0.0032	0.0032	0.0 (0.0%)	392
5 Sep 2019	USD	0.0032	0.0032	0.0032	0.0032	0.0032	0.0 (0.0%)	405
4 Sep 2019	USD	0.0032	0.0032	0.0031	0.0032	0.0032	0.0 (0.0%)	423
3 Sep 2019	USD	0.0028	0.0032	0.0028	0.0032	0.0032	+0 (+14.29%)	441
2 Sep 2019	USD	0.0029	0.0029	0.0027	0.0028	0.0028	-0 (-3.45%)	796
1 Sep 2019	USD	0.0029	0.0029	0.0029	0.0029	0.0029	0.0 (0.0%)	491
31 Aug 2019	USD	0.0034	0.0034	0.0028	0.0029	0.0029	-0.001 (-14.71%)	551
30 Aug 2019	USD	0.0034	0.0034	0.0033	0.0034	0.0034	0.0 (0.0%)	587
29 Aug 2019	USD	0.0034	0.0034	0.0033	0.0034	0.0034	0.0 (0.0%)	585
28 Aug 2019	USD	0.0035	0.0035	0.0034	0.0034	0.0034	-0 (-2.86%)	592
27 Aug 2019	USD	0.0035	0.0035	0.0035	0.0035	0.0035	0.0 (0.0%)	606
26 Aug 2019	USD	0.0031	0.0035	0.0031	0.0035	0.0035	+0 (+12.90%)	3,065
25 Aug 2019	USD	0.0032	0.0032	0.0031	0.0031	0.0031	-0 (-3.13%)	170
24 Aug 2019	USD	0.0033	0.0033	0.0031	0.0032	0.0032	-0 (-3.03%)	183
23 Aug 2019	USD	0.0023	0.0034	0.0023	0.0033	0.0033	+0.001 (+43.48%)	349
22 Aug 2019	USD	0.0031	0.0031	0.0023	0.0023	0.0023	-0.001 (-25.81%)	1,043
21 Aug 2019	USD	0.0033	0.0035	0.003	0.0031	0.0031	-0 (-6.06%)	90

Unicorn Response |