Dether Recent Share Price (CC:DTH-USD)

CC:DTH-USD - Dether Dether
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Aug 2019	USD	0.0026	0.0033	0.0025	0.0033	0.0033	+0.001 (+26.92%)	565
19 Aug 2019	USD	0.0025	0.0026	0.0025	0.0026	0.0026	+0 (+4%)	525
18 Aug 2019	USD	0.0025	0.0026	0.0025	0.0025	0.0025	0.0 (0.0%)	634
17 Aug 2019	USD	0.0024	0.0025	0.0023	0.0025	0.0025	+0 (+4.17%)	858
16 Aug 2019	USD	0.0025	0.0029	0.0024	0.0024	0.0024	-0 (-4.00%)	424
15 Aug 2019	USD	0.0024	0.0025	0.0023	0.0025	0.0025	+0 (+4.17%)	600
14 Aug 2019	USD	0.0029	0.0029	0.0024	0.0024	0.0024	-0.001 (-17.24%)	289
13 Aug 2019	USD	0.0026	0.0029	0.0026	0.0029	0.0029	+0 (+11.54%)	416
12 Aug 2019	USD	0.0027	0.0027	0.0026	0.0026	0.0026	-0 (-3.70%)	251
11 Aug 2019	USD	0.0028	0.0028	0.0026	0.0027	0.0027	-0 (-3.57%)	258
10 Aug 2019	USD	0.0028	0.0029	0.0028	0.0028	0.0028	0.0 (0.0%)	266
9 Aug 2019	USD	0.0029	0.0029	0.0028	0.0028	0.0028	-0 (-3.45%)	275
8 Aug 2019	USD	0.0029	0.0029	0.0028	0.0029	0.0029	0.0 (0.0%)	280
7 Aug 2019	USD	0.0028	0.0029	0.0028	0.0029	0.0029	+0 (+3.57%)	281
6 Aug 2019	USD	0.003	0.003	0.0028	0.0028	0.0028	-0 (-6.67%)	273
5 Aug 2019	USD	0.0027	0.003	0.0027	0.003	0.003	+0 (+11.11%)	292
4 Aug 2019	USD	0.0028	0.0029	0.0027	0.0027	0.0027	-0 (-3.57%)	362
3 Aug 2019	USD	0.004	0.0041	0.0028	0.0028	0.0028	-0.001 (-30%)	1,422
2 Aug 2019	USD	0.0034	0.0041	0.0034	0.004	0.004	+0.001 (+17.65%)	289
1 Aug 2019	USD	0.005	0.005	0.0034	0.0034	0.0034	-0.002 (-32%)	220
31 Jul 2019	USD	0.0038	0.005	0.0028	0.005	0.005	+0.001 (+31.58%)	10,961
30 Jul 2019	USD	0.0056	0.0056	0.0037	0.0038	0.0038	-0.002 (-32.14%)	6,002
29 Jul 2019	USD	0.0056	0.0057	0.0056	0.0056	0.0056	0.0 (0.0%)	1,853
28 Jul 2019	USD	0.0055	0.0056	0.0054	0.0056	0.0056	+0 (+1.82%)	1,854
27 Jul 2019	USD	0.0044	0.0056	0.0041	0.0055	0.0055	+0.001 (+25.00%)	1,836
26 Jul 2019	USD	0.0061	0.0062	0.0042	0.0044	0.0044	-0.002 (-27.87%)	3,214
25 Jul 2019	USD	0.0062	0.0064	0.0061	0.0061	0.0061	-0 (-1.61%)	236
24 Jul 2019	USD	0.0062	0.0062	0.006	0.0062	0.0062	0.0 (0.0%)	220
23 Jul 2019	USD	0.0064	0.0064	0.0062	0.0062	0.0062	-0 (-3.13%)	220
22 Jul 2019	USD	0.0066	0.0066	0.0063	0.0064	0.0064	-0 (-3.03%)	229

Unicorn Response |