Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2022 | USD | 0.0042 | 0.0042 | 0.004 | 0.0042 | 0.0042 | -0.001 (-12.50%) | 29 |
9 May 2022 | USD | 0.0052 | 0.0052 | 0.0047 | 0.0048 | 0.0048 | -0 (-7.69%) | 123 |
8 May 2022 | USD | 0.0054 | 0.0055 | 0.0052 | 0.0052 | 0.0052 | -0 (-3.70%) | 133 |
7 May 2022 | USD | 0.0055 | 0.0056 | 0.0054 | 0.0054 | 0.0054 | -0 (-5.26%) | 65 |
5 May 2022 | USD | 0.0061 | 0.0061 | 0.0056 | 0.0057 | 0.0057 | -0 (-6.56%) | 55 |
4 May 2022 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | -0 (-3.17%) | 59 |
17 Apr 2022 | USD | 0.0064 | 0.0064 | 0.0063 | 0.0063 | 0.0063 | -0 (-1.56%) | 211 |
16 Apr 2022 | USD | 0.0063 | 0.0064 | 0.0063 | 0.0064 | 0.0064 | +0 (+3.23%) | 213 |
23 Mar 2022 | USD | 0.0062 | 0.0063 | 0.0061 | 0.0062 | 0.0062 | 0.0 (0.0%) | 70 |
22 Mar 2022 | USD | 0.0063 | 0.0063 | 0.0062 | 0.0062 | 0.0062 | +0.001 (+14.81%) | 71 |
8 Mar 2022 | USD | 0.0052 | 0.0054 | 0.0052 | 0.0054 | 0.0054 | +0 (+3.85%) | 85 |
7 Mar 2022 | USD | 0.0053 | 0.0055 | 0.0052 | 0.0052 | 0.0052 | +0 (+4%) | 83 |
24 Feb 2022 | USD | 0.0055 | 0.0055 | 0.0049 | 0.005 | 0.005 | -0.001 (-9.09%) | 115 |
23 Feb 2022 | USD | 0.0057 | 0.0058 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-11.29%) | 125 |
14 Feb 2022 | USD | 0.0061 | 0.0062 | 0.006 | 0.0062 | 0.0062 | +0 (+1.64%) | 130 |
13 Feb 2022 | USD | 0.0062 | 0.0063 | 0.0061 | 0.0061 | 0.0061 | +0 (+1.67%) | 128 |
2 Feb 2022 | USD | 0.006 | 0.006 | 0.0059 | 0.006 | 0.006 | 0.0 (0.0%) | 154 |
1 Feb 2022 | USD | 0.0059 | 0.006 | 0.0059 | 0.006 | 0.006 | +0.001 (+13.21%) | 154 |
28 Jan 2022 | USD | 0.0052 | 0.0053 | 0.0051 | 0.0053 | 0.0053 | +0 (+1.92%) | 152 |
27 Jan 2022 | USD | 0.0054 | 0.0055 | 0.005 | 0.0052 | 0.0052 | -0 (-3.70%) | 510 |
26 Jan 2022 | USD | 0.0057 | 0.0059 | 0.0053 | 0.0054 | 0.0054 | -0.002 (-25%) | 110 |
17 Jan 2022 | USD | 0.0074 | 0.0074 | 0.0072 | 0.0072 | 0.0072 | -0 (-2.70%) | 1,275 |
16 Jan 2022 | USD | 0.0073 | 0.0074 | 0.0072 | 0.0074 | 0.0074 | +0.001 (+10.45%) | 1,309 |
7 Jan 2022 | USD | 0.0071 | 0.0071 | 0.0065 | 0.0067 | 0.0067 | -0 (-5.63%) | 749 |
6 Jan 2022 | USD | 0.0069 | 0.0072 | 0.0069 | 0.0071 | 0.0071 | -0.001 (-12.35%) | 788 |
29 Dec 2021 | USD | 0.0082 | 0.0082 | 0.008 | 0.0081 | 0.0081 | -0 (-1.22%) | 19 |
28 Dec 2021 | USD | 0.0083 | 0.0083 | 0.0081 | 0.0082 | 0.0082 | 0.0 (0.0%) | 19 |
20 Dec 2021 | USD | 0.0084 | 0.0085 | 0.0081 | 0.0082 | 0.0082 | -0 (-3.53%) | 61 |
19 Dec 2021 | USD | 0.0084 | 0.0085 | 0.0084 | 0.0085 | 0.0085 | -0 (-1.16%) | 63 |
17 Dec 2021 | USD | 0.0085 | 0.0086 | 0.0085 | 0.0086 | 0.0086 | 0.0 (0.0%) | 324 |