| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2019 | USD | 0.0087 | 0.0088 | 0.008 | 0.0085 | 0.0085 | -0 (-2.30%) | 2,923 |
| 20 Jun 2019 | USD | 0.0086 | 0.0087 | 0.0079 | 0.0087 | 0.0087 | +0 (+1.16%) | 2,814 |
| 19 Jun 2019 | USD | 0.0091 | 0.0093 | 0.0086 | 0.0086 | 0.0086 | -0.001 (-5.49%) | 831 |
| 18 Jun 2019 | USD | 0.0092 | 0.01 | 0.0091 | 0.0091 | 0.0091 | -0 (-1.09%) | 658 |
| 17 Jun 2019 | USD | 0.0083 | 0.0093 | 0.0083 | 0.0092 | 0.0092 | +0.001 (+10.84%) | 1,348 |
| 16 Jun 2019 | USD | 0.0092 | 0.0096 | 0.0083 | 0.0083 | 0.0083 | -0.001 (-9.78%) | 17,943 |
| 15 Jun 2019 | USD | 0.0094 | 0.0095 | 0.0089 | 0.0092 | 0.0092 | -0 (-2.13%) | 873 |
| 14 Jun 2019 | USD | 0.0092 | 0.0095 | 0.009 | 0.0094 | 0.0094 | +0 (+2.17%) | 1,487 |
| 13 Jun 2019 | USD | 0.0088 | 0.0095 | 0.0085 | 0.0092 | 0.0092 | +0 (+4.55%) | 3,711 |
| 12 Jun 2019 | USD | 0.0075 | 0.0098 | 0.0075 | 0.0088 | 0.0088 | +0.001 (+17.33%) | 961 |
| 11 Jun 2019 | USD | 0.0073 | 0.0075 | 0.0072 | 0.0075 | 0.0075 | +0 (+2.74%) | 686 |
| 10 Jun 2019 | USD | 0.0083 | 0.0103 | 0.0072 | 0.0073 | 0.0073 | -0.001 (-13.10%) | 1,584 |
| 9 Jun 2019 | USD | 0.0081 | 0.0085 | 0.008 | 0.0084 | 0.0084 | +0 (+3.70%) | 402 |
| 8 Jun 2019 | USD | 0.0082 | 0.0082 | 0.0078 | 0.0081 | 0.0081 | -0 (-1.22%) | 769 |
| 7 Jun 2019 | USD | 0.0081 | 0.0083 | 0.0073 | 0.0082 | 0.0082 | +0 (+1.23%) | 2,613 |
| 6 Jun 2019 | USD | 0.0073 | 0.0081 | 0.0073 | 0.0081 | 0.0081 | +0.001 (+10.96%) | 2,455 |
| 5 Jun 2019 | USD | 0.0075 | 0.0075 | 0.0073 | 0.0073 | 0.0073 | -0 (-2.67%) | 61 |
| 4 Jun 2019 | USD | 0.0077 | 0.0077 | 0.0074 | 0.0075 | 0.0075 | -0 (-2.60%) | 93 |
| 3 Jun 2019 | USD | 0.0083 | 0.0084 | 0.0077 | 0.0077 | 0.0077 | -0.001 (-7.23%) | 90 |
| 2 Jun 2019 | USD | 0.0086 | 0.0086 | 0.008 | 0.0083 | 0.0083 | -0 (-3.49%) | 767 |
| 1 Jun 2019 | USD | 0.0083 | 0.0096 | 0.008 | 0.0086 | 0.0086 | +0 (+3.61%) | 1,540 |
| 31 May 2019 | USD | 0.0103 | 0.0103 | 0.0076 | 0.0083 | 0.0083 | -0.002 (-19.42%) | 1,000 |
| 30 May 2019 | USD | 0.0084 | 0.0107 | 0.0084 | 0.0103 | 0.0103 | +0.002 (+22.62%) | 704 |
| 29 May 2019 | USD | 0.0085 | 0.0107 | 0.0084 | 0.0084 | 0.0084 | -0 (-1.18%) | 1,037 |
| 28 May 2019 | USD | 0.0089 | 0.0089 | 0.0082 | 0.0085 | 0.0085 | -0 (-4.49%) | 809 |
| 27 May 2019 | USD | 0.0091 | 0.0097 | 0.0089 | 0.0089 | 0.0089 | -0 (-2.20%) | 620 |
| 26 May 2019 | USD | 0.0096 | 0.0096 | 0.0085 | 0.0091 | 0.0091 | -0.001 (-5.21%) | 1,217 |
| 25 May 2019 | USD | 0.01 | 0.01 | 0.0096 | 0.0096 | 0.0096 | -0 (-4.00%) | 683 |
| 24 May 2019 | USD | 0.0096 | 0.0101 | 0.0096 | 0.01 | 0.01 | +0 (+4.17%) | 35 |
| 23 May 2019 | USD | 0.011 | 0.011 | 0.0096 | 0.0096 | 0.0096 | -0.001 (-12.73%) | 1,046 |
