| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2019 | USD | 0.0087 | 0.011 | 0.0087 | 0.011 | 0.011 | +0.002 (+25.00%) | 103 |
| 21 May 2019 | USD | 0.011 | 0.0123 | 0.0087 | 0.0088 | 0.0088 | -0.002 (-20.00%) | 309 |
| 20 May 2019 | USD | 0.011 | 0.0111 | 0.0109 | 0.011 | 0.011 | 0.0 (0.0%) | 99 |
| 19 May 2019 | USD | 0.0089 | 0.011 | 0.0089 | 0.011 | 0.011 | +0.002 (+23.60%) | 7,661 |
| 18 May 2019 | USD | 0.0097 | 0.0113 | 0.0089 | 0.0089 | 0.0089 | -0.001 (-8.25%) | 6,153 |
| 17 May 2019 | USD | 0.0108 | 0.0109 | 0.0092 | 0.0097 | 0.0097 | -0.001 (-10.19%) | 4,933 |
| 16 May 2019 | USD | 0.0135 | 0.0136 | 0.0106 | 0.0108 | 0.0108 | -0.003 (-20%) | 6,037 |
| 15 May 2019 | USD | 0.0104 | 0.0135 | 0.0091 | 0.0135 | 0.0135 | +0.003 (+29.81%) | 24,288 |
| 14 May 2019 | USD | 0.0106 | 0.0119 | 0.0091 | 0.0104 | 0.0104 | -0 (-1.89%) | 1,563 |
| 13 May 2019 | USD | 0.0107 | 0.0115 | 0.0095 | 0.0106 | 0.0106 | -0 (-0.93%) | 253 |
| 12 May 2019 | USD | 0.0112 | 0.0112 | 0.0104 | 0.0107 | 0.0107 | -0.001 (-4.46%) | 2,924 |
| 11 May 2019 | USD | 0.0082 | 0.0112 | 0.0081 | 0.0112 | 0.0112 | +0.003 (+36.59%) | 3,661 |
| 10 May 2019 | USD | 0.008 | 0.0082 | 0.0079 | 0.0082 | 0.0082 | +0 (+2.50%) | 713 |
| 9 May 2019 | USD | 0.0083 | 0.0087 | 0.0079 | 0.008 | 0.008 | -0 (-3.61%) | 691 |
| 8 May 2019 | USD | 0.0087 | 0.0087 | 0.0079 | 0.0083 | 0.0083 | -0 (-4.60%) | 456 |
| 7 May 2019 | USD | 0.0078 | 0.0095 | 0.0078 | 0.0087 | 0.0087 | +0.001 (+11.54%) | 1,453 |
| 6 May 2019 | USD | 0.0079 | 0.0082 | 0.0078 | 0.0078 | 0.0078 | -0 (-1.27%) | 906 |
| 5 May 2019 | USD | 0.0081 | 0.0081 | 0.0078 | 0.0079 | 0.0079 | -0 (-2.47%) | 827 |
| 4 May 2019 | USD | 0.008 | 0.0081 | 0.0076 | 0.0081 | 0.0081 | +0 (+1.25%) | 423 |
| 3 May 2019 | USD | 0.0091 | 0.0097 | 0.008 | 0.008 | 0.008 | -0.001 (-12.09%) | 7,602 |
| 2 May 2019 | USD | 0.0074 | 0.0095 | 0.007 | 0.0091 | 0.0091 | +0.002 (+22.97%) | 4,203 |
| 1 May 2019 | USD | 0.0073 | 0.0078 | 0.0073 | 0.0074 | 0.0074 | +0 (+1.37%) | 139 |
| 30 Apr 2019 | USD | 0.0074 | 0.0074 | 0.0073 | 0.0073 | 0.0073 | -0 (-1.35%) | 816 |
| 29 Apr 2019 | USD | 0.0082 | 0.0082 | 0.0072 | 0.0074 | 0.0074 | -0.001 (-9.76%) | 1,381 |
| 28 Apr 2019 | USD | 0.0091 | 0.0092 | 0.0081 | 0.0082 | 0.0082 | -0.001 (-9.89%) | 324 |
| 27 Apr 2019 | USD | 0.0089 | 0.0092 | 0.0088 | 0.0091 | 0.0091 | +0 (+2.25%) | 1,020 |
| 26 Apr 2019 | USD | 0.0087 | 0.009 | 0.0086 | 0.0089 | 0.0089 | +0 (+2.30%) | 1,402 |
| 25 Apr 2019 | USD | 0.0094 | 0.0097 | 0.0087 | 0.0087 | 0.0087 | -0.001 (-7.45%) | 1,254 |
| 24 Apr 2019 | USD | 0.0099 | 0.0099 | 0.0089 | 0.0094 | 0.0094 | -0.001 (-5.05%) | 1,778 |
| 23 Apr 2019 | USD | 0.0095 | 0.01 | 0.0088 | 0.0099 | 0.0099 | +0 (+4.21%) | 5,687 |
