| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2019 | USD | 0.0094 | 0.0095 | 0.0089 | 0.0095 | 0.0095 | +0 (+1.06%) | 1,104 |
| 21 Apr 2019 | USD | 0.0097 | 0.0098 | 0.0093 | 0.0094 | 0.0094 | -0 (-3.09%) | 415 |
| 20 Apr 2019 | USD | 0.0097 | 0.0097 | 0.0095 | 0.0097 | 0.0097 | 0.0 (0.0%) | 422 |
| 19 Apr 2019 | USD | 0.0093 | 0.0097 | 0.0089 | 0.0097 | 0.0097 | +0 (+4.30%) | 11,508 |
| 18 Apr 2019 | USD | 0.0089 | 0.0095 | 0.0089 | 0.0093 | 0.0093 | +0 (+4.49%) | 1,450 |
| 17 Apr 2019 | USD | 0.0088 | 0.0093 | 0.0086 | 0.0089 | 0.0089 | +0 (+1.14%) | 847 |
| 16 Apr 2019 | USD | 0.0087 | 0.009 | 0.0087 | 0.0088 | 0.0088 | +0 (+1.15%) | 154 |
| 15 Apr 2019 | USD | 0.0099 | 0.0105 | 0.0087 | 0.0087 | 0.0087 | -0.001 (-13.00%) | 259 |
| 14 Apr 2019 | USD | 0.0093 | 0.01 | 0.0084 | 0.01 | 0.01 | +0.001 (+7.53%) | 485 |
| 13 Apr 2019 | USD | 0.0095 | 0.01 | 0.0092 | 0.0093 | 0.0093 | -0 (-2.11%) | 149 |
| 12 Apr 2019 | USD | 0.01 | 0.0101 | 0.0094 | 0.0095 | 0.0095 | -0.001 (-5%) | 672 |
| 11 Apr 2019 | USD | 0.0092 | 0.0101 | 0.0088 | 0.01 | 0.01 | +0.001 (+8.70%) | 3,554 |
| 10 Apr 2019 | USD | 0.0103 | 0.0105 | 0.009 | 0.0092 | 0.0092 | -0.001 (-10.68%) | 9,642 |
| 9 Apr 2019 | USD | 0.011 | 0.0111 | 0.0103 | 0.0103 | 0.0103 | -0.001 (-6.36%) | 817 |
| 8 Apr 2019 | USD | 0.011 | 0.0115 | 0.0109 | 0.011 | 0.011 | +0 (+0.92%) | 1,658 |
| 7 Apr 2019 | USD | 0.0101 | 0.011 | 0.0101 | 0.0109 | 0.0109 | +0.001 (+7.92%) | 1,248 |
| 6 Apr 2019 | USD | 0.0099 | 0.0104 | 0.0097 | 0.0101 | 0.0101 | +0 (+2.02%) | 768 |
| 5 Apr 2019 | USD | 0.0106 | 0.0108 | 0.0098 | 0.0099 | 0.0099 | -0.001 (-6.60%) | 981 |
| 4 Apr 2019 | USD | 0.01 | 0.0107 | 0.0099 | 0.0106 | 0.0106 | +0.001 (+4.95%) | 3,241 |
| 3 Apr 2019 | USD | 0.011 | 0.0123 | 0.0098 | 0.0101 | 0.0101 | -0.001 (-8.18%) | 53,099 |
| 2 Apr 2019 | USD | 0.0096 | 0.011 | 0.0095 | 0.011 | 0.011 | +0.001 (+14.58%) | 136,921 |
| 1 Apr 2019 | USD | 0.0105 | 0.0111 | 0.0092 | 0.0096 | 0.0096 | -0.001 (-8.57%) | 34,646 |
| 31 Mar 2019 | USD | 0.0101 | 0.0119 | 0.0101 | 0.0105 | 0.0105 | +0 (+3.96%) | 1,807 |
| 30 Mar 2019 | USD | 0.0117 | 0.0117 | 0.0099 | 0.0101 | 0.0101 | -0.002 (-13.68%) | 68,611 |
| 29 Mar 2019 | USD | 0.0125 | 0.0126 | 0.0105 | 0.0117 | 0.0117 | -0.001 (-6.40%) | 66,908 |
| 28 Mar 2019 | USD | 0.011 | 0.0129 | 0.0109 | 0.0125 | 0.0125 | +0.002 (+13.64%) | 7,125 |
| 27 Mar 2019 | USD | 0.0085 | 0.0126 | 0.0085 | 0.011 | 0.011 | +0.003 (+29.41%) | 40,242 |
| 26 Mar 2019 | USD | 0.0081 | 0.0086 | 0.0079 | 0.0085 | 0.0085 | +0 (+4.94%) | 1,084 |
| 25 Mar 2019 | USD | 0.008 | 0.0083 | 0.0079 | 0.0081 | 0.0081 | +0 (+1.25%) | 954 |
| 24 Mar 2019 | USD | 0.0084 | 0.0084 | 0.0079 | 0.008 | 0.008 | -0 (-4.76%) | 869 |
