Dether Recent Share Price (CC:DTH-USD)

CC:DTH-USD - Dether Dether
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 2019	USD	0.0086	0.0086	0.0083	0.0084	0.0084	-0 (-2.33%)	1,196
22 Mar 2019	USD	0.0078	0.0086	0.0078	0.0086	0.0086	+0.001 (+10.26%)	4,839
21 Mar 2019	USD	0.0079	0.008	0.0073	0.0078	0.0078	-0 (-1.27%)	4,313
20 Mar 2019	USD	0.0072	0.008	0.0071	0.0079	0.0079	+0.001 (+9.72%)	2,868
19 Mar 2019	USD	0.0076	0.0077	0.0071	0.0072	0.0072	-0 (-5.26%)	2,411
18 Mar 2019	USD	0.0078	0.0081	0.0076	0.0076	0.0076	-0 (-2.56%)	820
17 Mar 2019	USD	0.0078	0.0078	0.0078	0.0078	0.0078	0.0 (0.0%)	944
16 Mar 2019	USD	0.0076	0.0078	0.0076	0.0078	0.0078	+0 (+2.63%)	951
15 Mar 2019	USD	0.007	0.0083	0.0069	0.0076	0.0076	+0.001 (+8.57%)	3,330
14 Mar 2019	USD	0.0071	0.0072	0.007	0.007	0.007	-0 (-1.41%)	261
13 Mar 2019	USD	0.0075	0.008	0.0071	0.0071	0.0071	-0 (-5.33%)	1,026
12 Mar 2019	USD	0.0075	0.0082	0.0073	0.0075	0.0075	0.0 (0.0%)	614
11 Mar 2019	USD	0.0065	0.0075	0.0065	0.0075	0.0075	+0.001 (+15.38%)	1,051
10 Mar 2019	USD	0.0066	0.0066	0.0065	0.0065	0.0065	-0 (-1.52%)	319
9 Mar 2019	USD	0.0069	0.0073	0.0065	0.0066	0.0066	-0 (-4.35%)	447
8 Mar 2019	USD	0.0074	0.0074	0.0068	0.0069	0.0069	-0.001 (-6.76%)	1,958
7 Mar 2019	USD	0.0075	0.0078	0.0074	0.0074	0.0074	-0 (-1.33%)	2,698
6 Mar 2019	USD	0.0076	0.0077	0.0075	0.0075	0.0075	-0 (-1.32%)	549
5 Mar 2019	USD	0.0072	0.0077	0.0072	0.0076	0.0076	+0 (+5.56%)	551
4 Mar 2019	USD	0.0088	0.0088	0.0072	0.0072	0.0072	-0.002 (-17.24%)	505
3 Mar 2019	USD	0.0087	0.0089	0.0087	0.0087	0.0087	0.0 (0.0%)	339
2 Mar 2019	USD	0.0081	0.0088	0.0081	0.0087	0.0087	+0.001 (+7.41%)	351
1 Mar 2019	USD	0.0083	0.0083	0.0074	0.0081	0.0081	-0 (-2.41%)	1,209
28 Feb 2019	USD	0.008	0.0087	0.008	0.0083	0.0083	+0 (+3.75%)	696
27 Feb 2019	USD	0.0077	0.0081	0.0076	0.008	0.008	+0.001 (+6.67%)	214
26 Feb 2019	USD	0.0074	0.0076	0.0074	0.0075	0.0075	+0 (+1.35%)	592
25 Feb 2019	USD	0.0076	0.0077	0.0074	0.0074	0.0074	-0 (-2.63%)	2,050
24 Feb 2019	USD	0.008	0.0092	0.0073	0.0076	0.0076	-0 (-5%)	1,628
23 Feb 2019	USD	0.0077	0.0082	0.0077	0.008	0.008	+0 (+2.56%)	2,531
22 Feb 2019	USD	0.0073	0.0088	0.0073	0.0078	0.0078	+0.001 (+6.85%)	3,632

Unicorn Response |