Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2019 | USD | 0.0076 | 0.0076 | 0.0072 | 0.0073 | 0.0073 | -0 (-3.95%) | 391 |
20 Feb 2019 | USD | 0.007 | 0.0076 | 0.0067 | 0.0076 | 0.0076 | +0.001 (+8.57%) | 2,789 |
19 Feb 2019 | USD | 0.0071 | 0.0074 | 0.007 | 0.007 | 0.007 | -0 (-1.41%) | 739 |
18 Feb 2019 | USD | 0.0085 | 0.0092 | 0.006 | 0.0071 | 0.0071 | -0.001 (-16.47%) | 13,187 |
17 Feb 2019 | USD | 0.0083 | 0.0086 | 0.0064 | 0.0085 | 0.0085 | +0 (+2.41%) | 4,593 |
16 Feb 2019 | USD | 0.008 | 0.0083 | 0.0079 | 0.0083 | 0.0083 | +0 (+3.75%) | 929 |
15 Feb 2019 | USD | 0.0083 | 0.0087 | 0.007 | 0.008 | 0.008 | -0 (-3.61%) | 2,750 |
14 Feb 2019 | USD | 0.0085 | 0.0095 | 0.0081 | 0.0083 | 0.0083 | -0 (-2.35%) | 383 |
13 Feb 2019 | USD | 0.0083 | 0.0093 | 0.0082 | 0.0085 | 0.0085 | +0 (+2.41%) | 460 |
12 Feb 2019 | USD | 0.0074 | 0.0084 | 0.0072 | 0.0083 | 0.0083 | +0.001 (+12.16%) | 1,829 |
11 Feb 2019 | USD | 0.0079 | 0.0079 | 0.0073 | 0.0074 | 0.0074 | -0.001 (-6.33%) | 466 |
10 Feb 2019 | USD | 0.0089 | 0.0089 | 0.0069 | 0.0079 | 0.0079 | -0.001 (-11.24%) | 1,062 |
9 Feb 2019 | USD | 0.008 | 0.0089 | 0.0077 | 0.0089 | 0.0089 | +0.001 (+11.25%) | 117 |
8 Feb 2019 | USD | 0.0072 | 0.0084 | 0.0071 | 0.008 | 0.008 | +0.001 (+11.11%) | 527 |
7 Feb 2019 | USD | 0.0068 | 0.0085 | 0.0068 | 0.0072 | 0.0072 | +0 (+5.88%) | 1,476 |
6 Feb 2019 | USD | 0.0065 | 0.0068 | 0.0062 | 0.0068 | 0.0068 | +0 (+4.62%) | 2,557 |
5 Feb 2019 | USD | 0.0069 | 0.0069 | 0.0062 | 0.0065 | 0.0065 | -0 (-5.80%) | 387 |
4 Feb 2019 | USD | 0.0066 | 0.0069 | 0.0066 | 0.0069 | 0.0069 | +0 (+4.55%) | 145 |
3 Feb 2019 | USD | 0.0065 | 0.0067 | 0.0064 | 0.0066 | 0.0066 | +0 (+1.54%) | 213 |
2 Feb 2019 | USD | 0.0061 | 0.0072 | 0.0061 | 0.0065 | 0.0065 | +0 (+6.56%) | 1,044 |
1 Feb 2019 | USD | 0.0072 | 0.0073 | 0.0061 | 0.0061 | 0.0061 | -0.001 (-15.28%) | 173 |
31 Jan 2019 | USD | 0.0062 | 0.0072 | 0.0062 | 0.0072 | 0.0072 | +0.001 (+16.13%) | 195 |
30 Jan 2019 | USD | 0.0058 | 0.0062 | 0.0058 | 0.0062 | 0.0062 | +0 (+6.90%) | 620 |
29 Jan 2019 | USD | 0.0055 | 0.0064 | 0.0055 | 0.0058 | 0.0058 | +0 (+5.45%) | 1,225 |
28 Jan 2019 | USD | 0.0057 | 0.0061 | 0.0052 | 0.0055 | 0.0055 | -0 (-3.51%) | 1,452 |
27 Jan 2019 | USD | 0.0058 | 0.0058 | 0.0057 | 0.0057 | 0.0057 | -0 (-1.72%) | 1,706 |
26 Jan 2019 | USD | 0.0058 | 0.0059 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 1,792 |
25 Jan 2019 | USD | 0.0059 | 0.0059 | 0.0057 | 0.0058 | 0.0058 | -0 (-1.69%) | 1,775 |
24 Jan 2019 | USD | 0.0062 | 0.0062 | 0.0059 | 0.0059 | 0.0059 | -0 (-4.84%) | 2,128 |
23 Jan 2019 | USD | 0.0064 | 0.0064 | 0.0061 | 0.0062 | 0.0062 | -0 (-3.13%) | 4,157 |