Dether Recent Share Price (CC:DTH-USD)

CC:DTH-USD - Dether Dether
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2019	USD	0.0063	0.0064	0.0061	0.0064	0.0064	+0 (+1.59%)	9,694
21 Jan 2019	USD	0.0084	0.0084	0.0061	0.0063	0.0063	-0.002 (-25%)	3,292
20 Jan 2019	USD	0.0097	0.0097	0.0084	0.0084	0.0084	-0.001 (-13.40%)	121
19 Jan 2019	USD	0.0083	0.0097	0.0083	0.0097	0.0097	+0.001 (+16.87%)	145
18 Jan 2019	USD	0.0093	0.0097	0.0083	0.0083	0.0083	-0.001 (-10.75%)	330
17 Jan 2019	USD	0.0101	0.0101	0.0088	0.0093	0.0093	-0.001 (-7.92%)	654
16 Jan 2019	USD	0.0091	0.0101	0.0079	0.0101	0.0101	+0.001 (+10.99%)	491
15 Jan 2019	USD	0.008	0.0097	0.008	0.0091	0.0091	+0.001 (+13.75%)	320
14 Jan 2019	USD	0.0082	0.0088	0.0078	0.008	0.008	-0 (-2.44%)	359
13 Jan 2019	USD	0.0097	0.0097	0.0082	0.0082	0.0082	-0.002 (-15.46%)	485
12 Jan 2019	USD	0.0098	0.0099	0.0096	0.0097	0.0097	-0 (-1.02%)	274
11 Jan 2019	USD	0.0073	0.01	0.0073	0.0098	0.0098	+0.003 (+34.25%)	566
10 Jan 2019	USD	0.0088	0.0101	0.0066	0.0073	0.0073	-0.002 (-17.05%)	485
9 Jan 2019	USD	0.0088	0.0091	0.0088	0.0088	0.0088	0.0 (0.0%)	790
8 Jan 2019	USD	0.0086	0.0088	0.0084	0.0088	0.0088	+0 (+2.33%)	943
7 Jan 2019	USD	0.0094	0.0098	0.0086	0.0086	0.0086	-0.001 (-8.51%)	1,482
6 Jan 2019	USD	0.0111	0.0118	0.0092	0.0094	0.0094	-0.002 (-15.32%)	1,075
5 Jan 2019	USD	0.009	0.012	0.009	0.0111	0.0111	+0.002 (+23.33%)	1,017
4 Jan 2019	USD	0.0088	0.0103	0.0081	0.009	0.009	+0 (+2.27%)	4,598
3 Jan 2019	USD	0.0083	0.0091	0.0083	0.0088	0.0088	+0.001 (+6.02%)	2,106
2 Jan 2019	USD	0.0076	0.0083	0.0076	0.0083	0.0083	+0.001 (+9.21%)	744
1 Jan 2019	USD	0.0077	0.008	0.0074	0.0076	0.0076	-0 (-1.30%)	431
31 Dec 2018	USD	0.0086	0.0087	0.0077	0.0077	0.0077	-0.001 (-10.47%)	1,638
30 Dec 2018	USD	0.0095	0.0098	0.0084	0.0086	0.0086	-0.001 (-9.47%)	1,517
29 Dec 2018	USD	0.0104	0.0111	0.0095	0.0095	0.0095	-0.001 (-8.65%)	1,866
28 Dec 2018	USD	0.0087	0.0104	0.0087	0.0104	0.0104	+0.002 (+19.54%)	732
27 Dec 2018	USD	0.0106	0.0106	0.0086	0.0087	0.0087	-0.002 (-17.92%)	681
26 Dec 2018	USD	0.0093	0.0106	0.0093	0.0106	0.0106	+0.001 (+13.98%)	359
25 Dec 2018	USD	0.0116	0.0116	0.0089	0.0093	0.0093	-0.002 (-19.83%)	973
24 Dec 2018	USD	0.0094	0.012	0.0094	0.0116	0.0116	+0.002 (+23.40%)	3,242

Unicorn Response |