Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2018 | USD | 0.0092 | 0.0092 | 0.0081 | 0.0088 | 0.0088 | -0.001 (-5.38%) | 15,162 |
22 Nov 2018 | USD | 0.0093 | 0.0094 | 0.0092 | 0.0093 | 0.0093 | 0.0 (0.0%) | 3,351 |
21 Nov 2018 | USD | 0.009 | 0.0095 | 0.009 | 0.0093 | 0.0093 | +0 (+3.33%) | 2,932 |
20 Nov 2018 | USD | 0.0101 | 0.0103 | 0.0089 | 0.009 | 0.009 | -0.001 (-10.89%) | 31,023 |
19 Nov 2018 | USD | 0.0123 | 0.0124 | 0.0101 | 0.0101 | 0.0101 | -0.002 (-17.89%) | 17,117 |
18 Nov 2018 | USD | 0.0108 | 0.0129 | 0.0108 | 0.0123 | 0.0123 | +0.002 (+13.89%) | 9,547 |
17 Nov 2018 | USD | 0.0102 | 0.0118 | 0.0102 | 0.0108 | 0.0108 | +0.001 (+5.88%) | 11,284 |
16 Nov 2018 | USD | 0.0117 | 0.0118 | 0.0102 | 0.0102 | 0.0102 | -0.002 (-12.82%) | 9,453 |
15 Nov 2018 | USD | 0.0112 | 0.0123 | 0.0107 | 0.0117 | 0.0117 | +0.001 (+4.46%) | 9,812 |
14 Nov 2018 | USD | 0.0144 | 0.0144 | 0.0104 | 0.0112 | 0.0112 | -0.003 (-22.22%) | 42,069 |
13 Nov 2018 | USD | 0.0164 | 0.0165 | 0.0128 | 0.0144 | 0.0144 | -0.002 (-12.20%) | 23,581 |
12 Nov 2018 | USD | 0.0149 | 0.0168 | 0.0144 | 0.0164 | 0.0164 | +0.001 (+9.33%) | 18,537 |
11 Nov 2018 | USD | 0.015 | 0.015 | 0.0148 | 0.015 | 0.015 | 0.0 (0.0%) | 10,152 |
10 Nov 2018 | USD | 0.0149 | 0.0152 | 0.0148 | 0.015 | 0.015 | +0 (+0.67%) | 5,733 |
9 Nov 2018 | USD | 0.0149 | 0.015 | 0.0147 | 0.0149 | 0.0149 | 0.0 (0.0%) | 3,164 |
8 Nov 2018 | USD | 0.016 | 0.0163 | 0.0146 | 0.0149 | 0.0149 | -0.001 (-6.88%) | 10,084 |
7 Nov 2018 | USD | 0.0155 | 0.0163 | 0.0136 | 0.016 | 0.016 | +0.001 (+3.23%) | 46,331 |
6 Nov 2018 | USD | 0.0127 | 0.0157 | 0.0127 | 0.0155 | 0.0155 | +0.003 (+22.05%) | 23,682 |
5 Nov 2018 | USD | 0.0134 | 0.0137 | 0.0124 | 0.0127 | 0.0127 | -0.001 (-5.22%) | 2,715 |
4 Nov 2018 | USD | 0.0126 | 0.0135 | 0.0124 | 0.0134 | 0.0134 | +0.001 (+6.35%) | 5,487 |
3 Nov 2018 | USD | 0.0132 | 0.0141 | 0.0126 | 0.0126 | 0.0126 | -0.001 (-4.55%) | 4,110 |
2 Nov 2018 | USD | 0.0125 | 0.014 | 0.0123 | 0.0132 | 0.0132 | +0.001 (+5.60%) | 11,271 |
1 Nov 2018 | USD | 0.0128 | 0.0128 | 0.0125 | 0.0125 | 0.0125 | -0 (-2.34%) | 4,901 |
31 Oct 2018 | USD | 0.0127 | 0.0131 | 0.0127 | 0.0128 | 0.0128 | +0 (+0.79%) | 4,370 |
30 Oct 2018 | USD | 0.0133 | 0.0135 | 0.0122 | 0.0127 | 0.0127 | -0.001 (-4.51%) | 16,942 |
29 Oct 2018 | USD | 0.0152 | 0.0152 | 0.01 | 0.0133 | 0.0133 | -0.002 (-12.50%) | 73,037 |
28 Oct 2018 | USD | 0.0192 | 0.0193 | 0.0151 | 0.0152 | 0.0152 | -0.004 (-20.83%) | 69,008 |
27 Oct 2018 | USD | 0.0179 | 0.0193 | 0.0179 | 0.0192 | 0.0192 | +0.001 (+7.26%) | 707 |
26 Oct 2018 | USD | 0.018 | 0.0181 | 0.0179 | 0.0179 | 0.0179 | -0 (-0.56%) | 20,077 |
25 Oct 2018 | USD | 0.0217 | 0.0218 | 0.018 | 0.018 | 0.018 | -0.004 (-17.05%) | 67,255 |