| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 0.0189 | 0.0217 | 0.0189 | 0.0217 | 0.0217 | +0.003 (+14.81%) | 4,469 |
| 23 Oct 2018 | USD | 0.0188 | 0.0189 | 0.0186 | 0.0189 | 0.0189 | +0 (+0.53%) | 28,472 |
| 22 Oct 2018 | USD | 0.0184 | 0.0188 | 0.0183 | 0.0188 | 0.0188 | +0 (+2.17%) | 31,190 |
| 21 Oct 2018 | USD | 0.0189 | 0.0189 | 0.0181 | 0.0184 | 0.0184 | -0.001 (-2.65%) | 49,060 |
| 20 Oct 2018 | USD | 0.0191 | 0.0193 | 0.0189 | 0.0189 | 0.0189 | -0 (-1.05%) | 51,750 |
| 19 Oct 2018 | USD | 0.0202 | 0.0202 | 0.0146 | 0.0191 | 0.0191 | -0.001 (-5.45%) | 185,458 |
| 18 Oct 2018 | USD | 0.0208 | 0.0208 | 0.0201 | 0.0202 | 0.0202 | -0.001 (-2.88%) | 44,583 |
| 17 Oct 2018 | USD | 0.0214 | 0.0215 | 0.0205 | 0.0208 | 0.0208 | -0.001 (-2.80%) | 54,322 |
| 16 Oct 2018 | USD | 0.0225 | 0.0225 | 0.0209 | 0.0214 | 0.0214 | -0.001 (-4.89%) | 103,879 |
| 15 Oct 2018 | USD | 0.021 | 0.0261 | 0.0205 | 0.0225 | 0.0225 | +0.002 (+7.14%) | 137,298 |
| 14 Oct 2018 | USD | 0.0217 | 0.0219 | 0.021 | 0.021 | 0.021 | -0.001 (-3.23%) | 32,326 |
| 13 Oct 2018 | USD | 0.0216 | 0.022 | 0.0215 | 0.0217 | 0.0217 | +0 (+0.46%) | 46,747 |
| 12 Oct 2018 | USD | 0.0199 | 0.0219 | 0.0191 | 0.0216 | 0.0216 | +0.001 (+6.40%) | 218,084 |
| 11 Oct 2018 | USD | 0.0233 | 0.0233 | 0.0202 | 0.0203 | 0.0203 | -0.003 (-12.88%) | 180,239 |
| 10 Oct 2018 | USD | 0.0239 | 0.0239 | 0.0233 | 0.0233 | 0.0233 | -0.001 (-2.51%) | 12,626 |
| 9 Oct 2018 | USD | 0.0235 | 0.0241 | 0.0234 | 0.0239 | 0.0239 | +0 (+1.70%) | 45,714 |
| 8 Oct 2018 | USD | 0.0236 | 0.0239 | 0.0233 | 0.0235 | 0.0235 | -0 (-0.42%) | 45,358 |
| 7 Oct 2018 | USD | 0.0238 | 0.0239 | 0.0232 | 0.0236 | 0.0236 | -0 (-0.84%) | 3,481 |
| 6 Oct 2018 | USD | 0.025 | 0.0251 | 0.0234 | 0.0238 | 0.0238 | -0.001 (-4.80%) | 55,205 |
| 5 Oct 2018 | USD | 0.0262 | 0.0262 | 0.0247 | 0.025 | 0.025 | -0.001 (-4.58%) | 97,446 |
| 4 Oct 2018 | USD | 0.0269 | 0.0272 | 0.0261 | 0.0262 | 0.0262 | -0.001 (-2.60%) | 46,985 |
| 3 Oct 2018 | USD | 0.0289 | 0.0289 | 0.0268 | 0.0269 | 0.0269 | -0.002 (-6.92%) | 87,548 |
| 2 Oct 2018 | USD | 0.0262 | 0.0297 | 0.0262 | 0.0289 | 0.0289 | +0.003 (+10.31%) | 131,994 |
| 1 Oct 2018 | USD | 0.0277 | 0.0278 | 0.0257 | 0.0262 | 0.0262 | -0.002 (-5.42%) | 76,639 |
| 30 Sep 2018 | USD | 0.0281 | 0.0281 | 0.0276 | 0.0277 | 0.0277 | -0 (-1.07%) | 57,687 |
| 29 Sep 2018 | USD | 0.0283 | 0.0283 | 0.0279 | 0.028 | 0.028 | -0 (-1.41%) | 62,588 |
| 28 Sep 2018 | USD | 0.0289 | 0.029 | 0.0281 | 0.0284 | 0.0284 | -0.001 (-1.73%) | 56,300 |
| 27 Sep 2018 | USD | 0.0278 | 0.0289 | 0.0274 | 0.0289 | 0.0289 | +0.001 (+3.96%) | 65,643 |
| 26 Sep 2018 | USD | 0.0273 | 0.0285 | 0.0268 | 0.0278 | 0.0278 | +0.001 (+1.83%) | 69,611 |
| 25 Sep 2018 | USD | 0.0297 | 0.0297 | 0.027 | 0.0273 | 0.0273 | -0.002 (-8.08%) | 145,107 |
