Dether Recent Share Price (CC:DTH-USD)

CC:DTH-USD - Dether Dether
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 2021	USD	0.0087	0.0088	0.0086	0.0086	0.0086	-0 (-2.27%)	323
11 Dec 2021	USD	0.0086	0.0089	0.0085	0.0088	0.0088	+0 (+2.33%)	175
10 Dec 2021	USD	0.0091	0.0092	0.0086	0.0086	0.0086	-0.001 (-5.49%)	171
9 Dec 2021	USD	0.0096	0.0097	0.009	0.0091	0.0091	+0 (+2.25%)	88
28 Nov 2021	USD	0.009	0.0091	0.0087	0.0089	0.0089	-0 (-1.11%)	356
27 Nov 2021	USD	0.0091	0.0092	0.0089	0.009	0.009	-0.001 (-6.25%)	360
23 Nov 2021	USD	0.0092	0.0098	0.0089	0.0096	0.0096	+0 (+4.35%)	953
22 Nov 2021	USD	0.0097	0.0102	0.009	0.0092	0.0092	-0 (-4.17%)	1,100
21 Nov 2021	USD	0.0119	0.0123	0.0095	0.0096	0.0096	-0.003 (-20.66%)	4,398
20 Nov 2021	USD	0.01	0.0121	0.009	0.0121	0.0121	+0.002 (+21%)	4,966
19 Nov 2021	USD	0.0093	0.0102	0.0089	0.01	0.01	+0 (+4.17%)	1,091
18 Nov 2021	USD	0.0096	0.0097	0.0095	0.0096	0.0096	0.0 (0.0%)	1,743
17 Nov 2021	USD	0.0093	0.0096	0.0092	0.0096	0.0096	-0.001 (-7.69%)	1,745
16 Nov 2021	USD	0.0109	0.0109	0.0102	0.0104	0.0104	-0.001 (-5.45%)	1,080
15 Nov 2021	USD	0.0112	0.0114	0.0109	0.011	0.011	+0.001 (+4.76%)	1,139
14 Nov 2021	USD	0.0107	0.0108	0.0105	0.0105	0.0105	-0 (-1.87%)	1,049
13 Nov 2021	USD	0.0107	0.0107	0.0107	0.0107	0.0107	+0.001 (+5.94%)	1,071
4 Nov 2021	USD	0.0103	0.0103	0.0101	0.0101	0.0101	-0 (-1.94%)	2,040
3 Nov 2021	USD	0.0103	0.0104	0.01	0.0103	0.0103	-0 (-0.96%)	2,071
2 Nov 2021	USD	0.0103	0.0104	0.0102	0.0104	0.0104	+0 (+0.97%)	185
1 Nov 2021	USD	0.0102	0.0104	0.0099	0.0103	0.0103	+0 (+0.98%)	185
31 Oct 2021	USD	0.01	0.0108	0.0095	0.0102	0.0102	+0 (+3.03%)	1,129
30 Oct 2021	USD	0.0101	0.0107	0.0089	0.0099	0.0099	-0 (-1.98%)	216
29 Oct 2021	USD	0.0098	0.0104	0.0094	0.0101	0.0101	+0 (+3.06%)	225
28 Oct 2021	USD	0.0095	0.0099	0.0094	0.0098	0.0098	+0.001 (+7.69%)	448
27 Oct 2021	USD	0.0096	0.0099	0.009	0.0091	0.0091	-0.001 (-5.21%)	606
26 Oct 2021	USD	0.0092	0.0097	0.009	0.0096	0.0096	+0 (+3.23%)	641
25 Oct 2021	USD	0.0092	0.0094	0.0089	0.0093	0.0093	+0.001 (+6.90%)	186
23 Oct 2021	USD	0.0087	0.0089	0.0087	0.0087	0.0087	-0 (-1.14%)	193
22 Oct 2021	USD	0.009	0.0092	0.0087	0.0088	0.0088	-0 (-2.22%)	194

First
2
3
4
5
6
Last

Unicorn Response |